XENIA HOTELS & RESORTS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.13 USD | -0.07% |
|
+0.93% | +3.74% |
Quotes 5-day view
Delayed Quote Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 14.54 $ | 14.53 $ | 14.14 $ | 14.13 $ |
| Volume | 809 281 | 641 978 | 612 592 | 377 013 |
| Change | +2.47% | -0.07% | -2.68% | -0.07% |
| Opening | 14.19 | 14.47 | 14.34 | 14.20 |
| High | 14.58 | 14.59 | 14.37 | 14.35 |
| Low | 14.18 | 14.42 | 14.12 | 14.08 |
Performance
| 1 day | -0.07% | ||
| 1 week | +0.93% | ||
| Current month | -5.86% | ||
| 1 month | -6.36% | ||
| 3 months | +3.14% | ||
| 6 months | +25.60% | ||
| Current year | +3.74% | ||
| 1 year | +13.86% | ||
| 3 years | -25.00% | ||
| 5 years | -34.19% |
Volumes
marketsDaily volume
377 013
Estimated daily volume
377 013
Avg. Volume 20 sessions
731 688
Daily volume ratio
0.52
Avg. Volume 20 sessions USD
10 338 751.44
Record volume 1
23 241 430
Record volume 2
10 952 770
Record volume 3
9 579 777
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 440 746 756
Net sales (USD)
1 025 443 000
Number of employees
45
Sales / Employee (USD)
22 787 622
Free-Float
99.04 %
Free-Float capitalization (USD)
1 426 920 876
Average Daily Capital Traded
0.72%
Highs and lows
1 week
13.97
14.59
1 month
13.9615.51
Current year
12.6815.84
1 year
10.9015.84
3 years
10.9021.04
5 years
6.1523.33
10 years
6.1525.90
Indicators
Moving average 5 days
14.31
Moving average 20 days
14.69
Moving average 50 days
14.63
Moving average 100 days
13.93
Price spread / (MMA5)
+1.27%
Price spread / (MMA20)
+3.97%
Price spread / (MMA50)
+3.54%
Price spread / (MMA100)
-1.38%
STIM
RSI 9 days
37.26
RSI 14 days
40.65
Sector Comparison - Hospitality REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.07% | +0.93% | +3.74% | +13.86% | 1.44B | ||
| -0.28% | +2.08% | -10.70% | -14.48% | 29.7B | ||
| -2.23% | -0.79% | -13.96% | -17.49% | 11.53B | ||
| +0.09% | +2.52% | -2.73% | +21.66% | 6.34B | ||
| 0.00% | -0.92% | -9.69% | +1.90% | 3.64B | ||
| +1.47% | +2.60% | +8.30% | +42.60% | 3.49B | ||
| 0.00% | +3.45% | -9.09% | -16.67% | 2.5B | ||
| +1.47% | +4.68% | +19.51% | +9.97% | 2.44B | ||
| +0.33% | 0.00% | -8.54% | -11.24% | 2.37B | ||
| +0.10% | +0.88% | -4.01% | +9.69% | 2.1B | ||
| -0.33% | +2.49% | -3.62% | +13.69% | 1.91B | ||
| -0.27% | +2.26% | -6.38% | +7.63% | 1.8B | ||
| +0.09% | +0.63% | -5.20% | +12.45% | 1.7B | ||
| +0.08% | +4.10% | -27.11% | -27.28% | 1.03B | ||
| +1.77% | +1.27% | -1.24% | -21.16% | 908M | ||
| -1.61% | +1.67% | -8.27% | 0.00% | 900M | ||
| Average | +0.04% | +1.74% | -4.94% | +1.57% | ||
| Weighted average by Cap. | -0.33% | +1.55% | -7.65% | -4.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
06e04edac3279b4732c9f16182617.nHwW1qqXOUvvlBxsT2An43MNnrAOM1cwzG2wfLMxgZk.sS075f75cwGl8n8DJTl0qyVC8tVnA2JR_VvRGcUEtcGuUU-0yPoUGd7LSQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:02 am | 14.13 | 76,503 | 293,015 |
| 01:29:57 am | 14.13 | 203 | 216,512 |
| 01:29:56 am | 14.13 | 100 | 216,309 |
| 01:29:56 am | 14.13 | 200 | 216,209 |
| 01:29:55 am | 14.13 | 400 | 216,009 |
| 01:29:53 am | 14.13 | 121 | 215,609 |
| 01:29:52 am | 14.13 | 601 | 215,488 |
| 01:29:52 am | 14.14 | 200 | 214,887 |
| 01:29:51 am | 14.13 | 200 | 214,687 |
| 01:29:50 am | 14.14 | 486 | 214,487 |
Monthly variations
Annual change
| 2024 | +3.74% | ||
| 2023 | +3.34% | ||
| 2022 | -27.22% | ||
| 2021 | +19.14% | ||
| 2020 | -29.66% | ||
| 2019 | +25.64% | ||
| 2018 | -20.33% | ||
| 2017 | +11.17% | ||
| 2016 | +26.68% | ||
| 2015 | -24.56% |
- Stock Market
- Equities
- XHR Stock
- Quotes Xenia Hotels & Resorts, Inc.
