XCELL THERAPEUTICS INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8,330 KRW | 0.00% |
|
0.00% | 0.00% |
| 10:59am | Xcell Therapeutics Shares Fall 4.7% Below Offering Price on Kosdaq Debut | MT |
| 08/07 | Xcell Therapeutics Inc. has completed an IPO in the amount of KRW 16.18 billion. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 15/07/2024 | Today | 16/07/2024 | |
|---|---|---|---|
| Last | 8330 ₩ | 8330 ₩ | 8,330 ₩ |
| Volume | 20 377 100 | 10 583 940 | 10 583 940 |
| Change | +∞% | 0.00% | 0.00% |
| Opening | 12,480.00 | 8,200.00 | 8,200 |
| High | 12,900.00 | 9,410.00 | 9,410 |
| Low | 8,330.00 | 8,000.00 | 8,000 |
Volumes
marketsDaily volume
10 583 940
Record volume 1
20 377 100
Record volume 2
10 583 940
Record volume 3
0
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
64 983 197
Capitalization (USD)
64 983 197
Free-Float
78.54 %
Free-Float capitalization (KRW)
51 267 582
Free-Float capitalization (USD)
51 267 582
Highs and lows
1 week
8 000.00
12 900.00
1 month
8 000.0012 900.00
Current year
8 000.0012 900.00
1 year
8 000.0012 900.00
3 years
8 000.0012 900.00
5 years
8 000.0012 900.00
10 years
8 000.0012 900.00
Indicators
RSI 9 days
0.00
RSI 14 days
0.00
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | - | - | 6.5Cr | ||
| -0.12% | +1.91% | +63.02% | +112.53% | 86TCr | ||
| -0.34% | +0.41% | +38.95% | +80.97% | 63TCr | ||
| +0.81% | +2.12% | -4.19% | -5.60% | 36TCr | ||
| -0.97% | +0.83% | +16.57% | +20.38% | 32TCr | ||
| +0.32% | +0.15% | +8.60% | +24.82% | 30TCr | ||
| +0.08% | +5.85% | +5.89% | -3.47% | 23TCr | ||
| -0.20% | +1.86% | +16.53% | +16.46% | 23TCr | ||
| +0.68% | +5.16% | +15.34% | +45.81% | 18TCr | ||
| +1.05% | +5.93% | +2.00% | -18.11% | 16TCr | ||
| -0.55% | -0.12% | +2.41% | -2.38% | 13TCr | ||
| +1.09% | +5.64% | -11.64% | -7.61% | 8.82TCr | ||
| +1.98% | +0.04% | -20.34% | -33.91% | 8.14TCr | ||
| +0.20% | -0.60% | +3.50% | +13.83% | 7.93TCr | ||
| +0.43% | +3.14% | +55.29% | +53.00% | 7.24TCr | ||
| -3.50% | -2.08% | +13.52% | +56.61% | 6.55TCr | ||
| Average | +0.07% | +2.27% | +13.70% | +23.56% | ||
| Weighted average by Cap. | +0.01% | +2.26% | +25.35% | +45.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- A373110 Stock
- Quotes Xcell Therapeutics Inc.
