XCELERATE INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0341 USD | -5.13% |
|
-10.26% | -5.28% |
| 29/04 | Xcelerate Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Xcelerate Inc. has filed an IPO in the amount of $17.25 million. | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 08/05/2024 | 10/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|
| Last | 0.038 $ | 0.0343 $ | 0.0359 $ | 0.03406 $ |
| Volume | 20 500 | 31 298 | 55 500 | 55 577 |
| Change | +28.60% | -9.74% | +4.66% | -5.13% |
| Opening | 0.04 | 0.03 | 0.04 | 0.03 |
| High | 0.04 | 0.04 | 0.04 | 0.03 |
| Low | 0.04 | 0.03 | 0.03 | 0.03 |
Performance
| 1 day | -5.13% | ||
| 1 week | -10.26% | ||
| Current month | +0.29% | ||
| 1 month | -3.12% | ||
| 3 months | -31.80% | ||
| 6 months | -21.97% | ||
| Current year | -5.28% | ||
| 1 year | -24.22% | ||
| 3 years | -63.53% | ||
| 5 years | +2,173.33% | ||
| 10 years | +380.28% |
Volumes
marketsDaily volume
55 577
Estimated daily volume
55 577
Avg. Volume 20 sessions
90 400
Daily volume ratio
0.61
Avg. Volume 20 sessions USD
3 079.02
Record volume 1
86 163 830
Record volume 2
35 388 560
Record volume 3
32 248 080
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
14 797 233
Net sales ()
1
Free-Float
58.39 %
Free-Float capitalization (USD)
8 599 819
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.03
0.04
1 month
0.030.04
Current year
0.030.06
1 year
0.030.14
3 years
0.020.15
5 years
0.000.17
10 years
0.000.17
Indicators
Moving average 5 days
0.03
Moving average 20 days
0.03
Moving average 50 days
0.04
Moving average 100 days
0.04
Price spread / (MMA5)
+2.17%
Price spread / (MMA20)
+1.88%
Price spread / (MMA50)
+14.80%
Price spread / (MMA100)
+23.02%
STIM
RSI 9 days
52.77
RSI 14 days
50.22
Sector Comparison - Other Healthcare Facilities & Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.13% | -10.26% | -5.28% | -24.22% | 14.8M | ||
| +2.02% | +5.67% | +20.79% | +17.81% | 85.64B | ||
| +0.46% | +2.46% | -28.75% | -18.29% | 70.63B | ||
| +1.31% | -5.72% | +3.38% | +3.38% | 27.05B | ||
| +0.95% | +5.75% | -6.19% | -4.35% | 17.97B | ||
| -0.47% | +1.93% | +1.78% | +2.40% | 17.58B | ||
| +1.16% | +3.41% | +2.10% | +6.33% | 15.64B | ||
| +0.26% | +4.30% | +7.06% | +18.20% | 13.55B | ||
| -0.58% | +7.74% | +10.06% | -5.20% | 13.41B | ||
| +1.70% | +12.18% | +71.31% | +105.69% | 13.18B | ||
| +3.43% | +8.25% | +75.96% | +87.04% | 12.99B | ||
| -0.80% | +4.05% | +1.05% | -1.36% | 12.59B | ||
| +1.86% | +7.54% | +19.55% | +32.00% | 12.2B | ||
| +0.63% | +1.49% | +31.62% | +42.35% | 12.09B | ||
| -0.26% | -0.26% | -31.58% | - | 11.83B | ||
| -4.09% | -6.01% | - | - | 10.78B | ||
| Average | +0.41% | +2.45% | +11.52% | +18.70% | ||
| Weighted average by Cap. | +1.01% | +3.27% | +6.58% | +12.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c21eb03401239011d00efa54b9529.3FKpWPCiBBOeoK8iMBe6Wl6xZfC1Y0nRDVddeobiG60.qSTkKJvwY3bc2cFNAFXSCiz2FoXqUgKgXw9uQu-IbJ-kIJEtqOhycNnY4g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:38:24 pm | 0.0341 | 1,000 | 111,114 |
| 09:38:24 pm | 0.0341 | 1,000 | 110,114 |
| 09:37:03 pm | 0.0335 | 40,750 | 109,114 |
| 09:37:03 pm | 0.0335 | 40,750 | 68,364 |
| 09:27:46 pm | 0.0347 | 1,000 | 27,614 |
| 09:27:46 pm | 0.0347 | 1,000 | 26,614 |
| 09:15:53 pm | 0.0341 | 500 | 25,614 |
| 09:15:53 pm | 0.0341 | 500 | 25,114 |
| 09:15:27 pm | 0.033 | 1,000 | 24,614 |
| 09:15:27 pm | 0.033 | 1,000 | 23,614 |
Monthly variations
Annual change
| 2024 | -5.34% | ||
| 2023 | +2.80% | ||
| 2022 | -59.30% | ||
| 2021 | +81.05% | ||
| 2020 | +4,650.00% | ||
| 2019 | -9.09% | ||
| 2018 | +10.00% | ||
| 2017 | +42.86% | ||
| 2016 | -65.17% | ||
| 2015 | -89.86% | ||
| 2014 | +466.29% | ||
| 2013 | -2.78% | ||
| 2012 | +176.92% | ||
| 2011 | -68.29% | ||
| 2010 | -19.61% | ||
| 2009 | +104.00% | ||
| 2008 | -66.67% | ||
| 2007 | -81.25% | ||
| 2006 | -60.00% | ||
| 2005 | -85.71% |
- Stock Market
- Equities
- XCRT Stock
- Quotes Xcelerate Inc.