Market Closed -
Nasdaq Stockholm
08:59:53 26/04/2024 pm IST
|
5-day change
|
1st Jan Change
|
0.2135
SEK
|
-1.39%
|
|
-39.35%
|
-97.86%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Last |
0.2155 kr
|
0.208 kr
|
0.2165 kr
|
0.2135 kr
|
Volume |
64 018 490 |
49 579 610 |
37 415 150 |
11 591 000 |
Change |
-8.30%
|
-3.48%
|
+4.09%
|
-1.39%
|
Opening |
0.24 |
0.22 |
0.21 |
0.23 |
High |
0.24 |
0.22 |
0.24 |
0.23 |
Low |
0.21 |
0.19 |
0.21 |
0.21 |
Estimated daily volume
11 591 005
Avg. Volume 20 sessions
48 807 581
Avg. Volume 20 sessions SEK
10 420 418.54
Avg. Volume 20 sessions USD
955 229.35
Record volume 1
198 129 300
Record volume 2
89 924 220
Record volume 3
84 136 470
Capital turnover ratio
0.03
Capitalization (SEK)
324 896 617
Capitalization (USD)
29 782 948
Net sales (SEK)
238 729 000
Net sales (USD)
21 884 049
Sales / Employee (SEK)
2 566 978
Sales / Employee (USD)
235 312
Free-Float capitalization (SEK)
288 270 693
Free-Float capitalization (USD)
26 425 486
Average Daily Capital Traded
3.21%
Moving average 5 days
0.22
Moving average 20 days
0.32
Moving average 50 days
0.83
Moving average 100 days
3.46
Price spread / (MMA5) +1.97% Price spread / (MMA20) +49.84% Price spread / (MMA50) +287.54% Price spread / (MMA100) +1,520.56% 58146d7.pvWMURfm6TvGUoN4Waq9CMTvOch2iJlZTh_emBSqpl8.w4LuYlCXxGqZa9s-MPnoQ6ChVPEl8PM9PC_pq3346SXPrOQ4OpSLCqQX0g Date | Price | Volume | Daily volume |
---|
08:59:53 pm |
0.2135
|
116,012 |
11,591,005 |
08:59:53 pm |
0.2135
|
147,445 |
11,474,993 |
08:59:53 pm |
0.2135
|
6,246 |
11,327,548 |
08:59:53 pm |
0.2135
|
46,309 |
11,321,302 |
08:59:53 pm |
0.2135
|
2,700 |
11,274,993 |
08:59:53 pm |
0.2135
|
5,588 |
11,272,293 |
08:59:53 pm |
0.2135
|
8,211 |
11,266,705 |
08:59:53 pm |
0.2135
|
20,000 |
11,258,494 |
08:59:53 pm |
0.2135
|
33,166 |
11,238,494 |
08:59:53 pm |
0.2135
|
67,383 |
11,205,328 |
More charts
|