XBIOTECH INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.43 USD | -1.75% |
|
+1.44% | +110.75% |
| 15/03 | XBiotech Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 04/01 | XBiotech Inc. to Begin Constructing New R&D Facility on Its 48-Acre Campus | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|
| Last | 8.81 $ | 8.59 $ | 8.58 $ | 8.43 $ |
| Volume | 43 138 | 56 029 | 22 989 | 29 994 |
| Change | +2.92% | -2.50% | -0.12% | -1.75% |
| Opening | 8.66 | 8.93 | 8.60 | 8.53 |
| High | 8.85 | 8.93 | 8.80 | 8.53 |
| Low | 8.31 | 8.35 | 8.43 | 8.27 |
Performance
| 1 day | -1.75% | ||
| 1 week | +1.44% | ||
| Current month | +9.91% | ||
| 1 month | +6.57% | ||
| 3 months | +42.88% | ||
| 6 months | +121.55% | ||
| Current year | +110.75% | ||
| 1 year | +67.26% | ||
| 3 years | -50.70% | ||
| 5 years | -7.16% |
Volumes
marketsDaily volume
29 994
Estimated daily volume
29 994
Avg. Volume 20 sessions
63 227
Daily volume ratio
0.47
Avg. Volume 20 sessions USD
533 003.61
Record volume 1
9 138 674
Record volume 2
7 524 884
Record volume 3
6 313 563
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
256 735 911
Net sales ()
0
Number of employees
82
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
64.86 %
Free-Float capitalization (USD)
166 540 989
Average Daily Capital Traded
0.21%
Highs and lows
1 week
8.27
8.99
1 month
7.559.45
Current year
3.909.96
1 year
3.519.96
3 years
3.0018.46
5 years
3.0026.40
10 years
2.1332.50
Indicators
Moving average 5 days
8.59
Moving average 20 days
8.39
Moving average 50 days
8.07
Moving average 100 days
6.66
Price spread / (MMA5)
+1.95%
Price spread / (MMA20)
-0.48%
Price spread / (MMA50)
-4.28%
Price spread / (MMA100)
-20.97%
STIM
RSI 9 days
50.61
RSI 14 days
52.01
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.75% | +1.44% | +110.75% | +67.26% | 26Cr | ||
| +1.04% | +5.31% | +9.42% | +31.15% | 11TCr | ||
| +1.48% | +0.87% | +11.84% | +31.41% | 11TCr | ||
| -1.45% | -2.30% | -1.05% | -11.92% | 2.2TCr | ||
| -2.55% | -1.16% | -14.15% | -13.66% | 2.19TCr | ||
| +0.74% | +1.90% | -5.29% | -27.68% | 1.92TCr | ||
| +1.06% | +7.27% | -4.16% | -24.43% | 1.81TCr | ||
| -1.49% | +0.11% | -38.29% | -32.80% | 1.77TCr | ||
| +0.27% | +4.09% | +7.99% | +49.98% | 1.43TCr | ||
| -1.02% | -0.33% | +36.24% | -10.28% | 1.24TCr | ||
| -2.61% | +4.44% | -24.95% | -34.49% | 823.19Cr | ||
| -1.17% | +14.39% | +18.74% | +53.34% | 811.29Cr | ||
| -0.59% | -0.21% | -0.71% | +31.73% | 767.04Cr | ||
| -3.43% | -4.09% | -52.50% | -67.75% | 749.37Cr | ||
| -2.98% | -9.02% | +260.02% | +189.04% | 738.8Cr | ||
| -1.37% | -9.25% | -3.83% | +35.53% | 694.56Cr | ||
| Average | -0.99% | +0.66% | +19.38% | +16.65% | ||
| Weighted average by Cap. | +0.24% | +2.01% | +8.11% | +17.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
23089d8b369706e4abf0b25d4a.eTdLQUcVN7hmdTujieYmhfFqO2NuiKgipsgLKFhlGxs.K18jdXRTfegFP2zw39V1zcJYU1Yl6vxnwaRRcj8EUUgwAyoMIWd03gMFfg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 8.43 | 3,271 | 20,023 |
| 01:29:54 am | 8.34 | 123 | 16,752 |
| 01:29:54 am | 8.27 | 100 | 16,629 |
| 01:29:54 am | 8.27 | 100 | 16,529 |
| 01:29:53 am | 8.39 | 100 | 16,429 |
| 01:29:31 am | 8.375 | 100 | 16,329 |
| 01:29:29 am | 8.375 | 123 | 16,229 |
| 01:27:48 am | 8.36 | 114 | 16,106 |
| 01:26:27 am | 8.4 | 100 | 15,992 |
| 01:25:36 am | 8.44 | 100 | 15,892 |
Monthly variations
Annual change
| 2024 | +110.75% | ||
| 2023 | +13.96% | ||
| 2022 | -68.46% | ||
| 2021 | -28.88% | ||
| 2020 | -16.15% | ||
| 2019 | +267.42% | ||
| 2018 | +28.93% | ||
| 2017 | -61.07% | ||
| 2016 | -6.90% | ||
| 2015 | -52.14% |
- Stock Market
- Equities
- XBIT Stock
- Quotes XBiotech Inc.
