XAVI TECHNOLOGIES CORPORATION Quotes XAVi Technologies Corporation
Equities
3447
TW0003447009
Integrated Telecommunications Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 33.8 TWD | -.--% |
|
+11.18% | -10.23% |
| 28/05 | XAVi Technologies Corporation Announces the Appointment of the Second Term Remuneration Committee Members | CI |
| 28/05 | XAVi Technologies Corporation Announces Management Changes | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 27/05/2024 | 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|---|
| Last | 30.25 NT$ | 33.25 NT$ | 36.55 NT$ | 33.8 NT$ | 33.8 NT$ |
| Volume | 28 916 | 321 318 | 1 029 244 | 878 913 | 176 797 |
| Change | +0.17% | +9.92% | +9.92% | -7.52% | -.--% |
| Opening | 30.25 | 30.25 | 34.10 | 36.15 | 33.80 |
| High | 30.25 | 33.25 | 36.55 | 36.15 | 33.95 |
| Low | 30.15 | 30.05 | 34.10 | 33.80 | 33.10 |
Performance
| 1 week | +11.18% | ||
| Current month | +11.55% | ||
| 1 month | +11.55% | ||
| 3 months | -6.37% | ||
| 6 months | -16.13% | ||
| Current year | -10.23% | ||
| 1 year | -30.31% |
Volumes
marketsDaily volume
176 797
Avg. Volume 20 sessions
185 644
Avg. Volume 20 sessions TWD
6 274 767.20
Avg. Volume 20 sessions USD
193 300.48
Record volume 1
7 750 600
Record volume 2
7 205 124
Record volume 3
6 641 945
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TWD)
2 610 299 292
Capitalization (USD)
80 412 880
Net sales (TWD)
2 868 678 000
Net sales (USD)
88 372 494
Free-Float
40.66 %
Free-Float capitalization (TWD)
1 061 402 508
Free-Float capitalization (USD)
32 697 566
Average Daily Capital Traded
0.24%
Highs and lows
1 week
30.05
36.55
1 month
29.6036.55
Current year
29.5540.35
1 year
29.5562.90
3 years
27.9069.00
5 years
27.9069.00
10 years
27.9069.00
Indicators
Moving average 5 days
33.53
Moving average 20 days
31.07
Moving average 50 days
31.49
Moving average 100 days
34.06
Price spread / (MMA5)
-0.80%
Price spread / (MMA20)
-8.08%
Price spread / (MMA50)
-6.83%
Price spread / (MMA100)
+0.77%
STIM
RSI 9 days
63.09
RSI 14 days
60.97
Sector Comparison - Other Integrated Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | +11.18% | -10.23% | -30.31% | 80.41M | ||
| +2.53% | +2.46% | +15.90% | +16.71% | 205B | ||
| +2.22% | +4.55% | +9.35% | +18.12% | 170B | ||
| +1.27% | +2.39% | +2.48% | +7.32% | 118B | ||
| +1.38% | +0.98% | -10.45% | -3.92% | 81.68B | ||
| +1.82% | +0.90% | +19.79% | +11.17% | 71.38B | ||
| -.--% | -2.07% | +1.97% | -17.27% | 58.65B | ||
| -1.10% | -2.31% | -10.89% | -14.29% | 47.84B | ||
| +3.99% | +6.97% | -26.13% | -13.87% | 39.77B | ||
| +3.87% | +2.42% | -18.02% | -32.12% | 36.7B | ||
| +1.26% | +0.39% | -10.64% | -24.55% | 30.74B | ||
| +0.70% | +1.13% | +4.09% | -4.39% | 30.69B | ||
| +1.59% | +0.79% | +6.67% | +1.99% | 30.18B | ||
| -.--% | +2.49% | -.--% | -1.20% | 30.09B | ||
| +1.59% | +0.85% | -1.54% | -13.11% | 28.11B | ||
| +0.87% | +0.29% | -12.37% | -20.96% | 26.38B | ||
| Average | +1.19% | +1.02% | -2.50% | -7.54% | ||
| Weighted average by Cap. | +1.20% | +0.45% | +3.20% | +2.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.23% | ||
| 2023 | -4.68% | ||
| 2022 | -6.29% | ||
| 2021 | +8.08% |
- Stock Market
- Equities
- 3447 Stock
- Quotes XAVi Technologies Corporation
