XAMBLE GROUP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.029 AUD | +11.54% |
|
-3.33% | -52.46% |
| 10/05 | Xamble to Issue 25% of Remaining Consideration in Plata & Punta Deal Despite Unmet Targets | MT |
| 06/05 | Xamble Group Subsidiary Secures Malaysian Digital Acceleration Grant | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 23/05/2024 | 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.03 $ | 0.03 $ | 0.026 $ | 0.026 $ | 0.029 $ |
| Volume | 38 404 | 25 000 | 997 000 | 842 153 | 837 933 |
| Change | +∞% | 0.00% | -13.33% | 0.00% | +11.54% |
| Opening | 0.03 | 0.03 | 0.03 | 0.03 | 0.026 |
| High | 0.03 | 0.03 | 0.03 | 0.03 | 0.029 |
| Low | 0.03 | 0.03 | 0.02 | 0.03 | 0.026 |
Performance
| 1 day | +11.54% | ||
| 1 week | -3.33% | ||
| Current month | -25.64% | ||
| 1 month | -14.71% | ||
| 3 months | -40.82% | ||
| 6 months | -52.46% | ||
| Current year | -52.46% | ||
| 1 year | -54.69% | ||
| 3 years | -80.67% | ||
| 5 years | +383.33% |
Volumes
marketsDaily volume
837 933
Estimated daily volume
837 933
Avg. Volume 20 sessions
276 052
Daily volume ratio
3.04
Avg. Volume 20 sessions AUD
8 005.51
Avg. Volume 20 sessions USD
5 323.58
Record volume 1
10 314 800
Record volume 2
4 358 218
Record volume 3
2 986 987
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (AUD)
6 914 362
Capitalization (USD)
5 117 015
Net sales (SGD)
9 615 082
Net sales (USD)
7 115 699
Free-Float
15.98 %
Free-Float capitalization (AUD)
1 102 647
Free-Float capitalization (USD)
816 021
Average Daily Capital Traded
0.12%
Highs and lows
1 week
0.02
0.03
1 month
0.020.03
Current year
0.020.05
1 year
0.020.08
3 years
0.020.18
5 years
0.010.40
10 years
0.010.40
Indicators
Moving average 5 days
0.03
Moving average 20 days
0.04
Moving average 50 days
0.04
Moving average 100 days
0.04
Price spread / (MMA5)
-5.86%
Price spread / (MMA20)
+31.03%
Price spread / (MMA50)
+52.07%
Price spread / (MMA100)
+31.72%
STIM
RSI 9 days
28.12
RSI 14 days
33.59
Sector Comparison - Other Advertising & Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +11.54% | -3.33% | -52.46% | -54.69% | 5.12M | ||
| -0.44% | -3.71% | +4.87% | +0.39% | 17.77B | ||
| -1.55% | -4.50% | +0.63% | -2.75% | 12.68B | ||
| +0.98% | -1.94% | -5.67% | -19.57% | 11.62B | ||
| +0.48% | +0.22% | +9.59% | -3.35% | 11.22B | ||
| +0.56% | +2.27% | +18.68% | +13.80% | 4.96B | ||
| +3.76% | +6.34% | +2.28% | -0.17% | 3.48B | ||
| -0.18% | -5.12% | -22.55% | +15.20% | 3.31B | ||
| +0.61% | -2.44% | +16.48% | +44.39% | 3.08B | ||
| -0.44% | -6.20% | +6.82% | -4.30% | 3.07B | ||
| +3.63% | -4.63% | +20.22% | -11.15% | 2.94B | ||
| -0.13% | +5.02% | +55.37% | +23.28% | 2.23B | ||
| +19.76% | +33.56% | - | - | 2.01B | ||
| +1.15% | +11.65% | +32.33% | +3.69% | 1.73B | ||
| +0.72% | -5.10% | -22.50% | +55.00% | 1.61B | ||
| -0.69% | -0.52% | -32.94% | -48.53% | 1.55B | ||
| Average | +2.48% | -1.06% | +2.08% | +0.75% | ||
| Weighted average by Cap. | +0.69% | -1.45% | +4.74% | -0.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0da4c96f04c125.jYN-blMpmK6VyyxNJC1LkGKifuPP3KvB42lQTtQIrUs.6vI9FGRL-_HCu38MTUAq2STIFdKGtuC10VpgG6w86Xu13CEnFXv06cKZQw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:06:20 am | 0.029 | 27,600 | 837,933 |
| 07:06:20 am | 0.027 | 23,623 | 810,333 |
| 07:06:20 am | 0.027 | 25,668 | 786,710 |
| 06:22:07 am | 0.027 | 4,332 | 761,042 |
| 06:17:34 am | 0.027 | 44,514 | 756,710 |
| 05:45:32 am | 0.026 | 8,525 | 712,196 |
| 05:43:51 am | 0.026 | 3,671 | 703,671 |
| 05:43:51 am | 0.026 | 99,804 | 700,000 |
| 05:42:55 am | 0.026 | 250,196 | 600,196 |
Monthly variations
Annual change
| 2024 | -57.38% | ||
| 2023 | -25.61% | ||
| 2022 | -40.36% | ||
| 2021 | +76.28% | ||
| 2020 | +1,460.00% | ||
| 2019 | -37.50% | ||
| 2018 | -60.00% | ||
| 2017 | -52.38% | ||
| 2016 | -73.75% | ||
| 2015 | -30.43% |
- Stock Market
- Equities
- XGL Stock
- Quotes Xamble Group Limited
