X20 |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11,000 VND | +10.00% |
|
+10.00% | +17.02% |
Quotes 5-day view
End-of-day quote HANOI S.E.| 10/05/2024 | 16/05/2024 | |
|---|---|---|
| Last | 10000 ₫ | 11000 ₫ |
| Volume | 300 | 100 |
| Change | +∞% | +10.00% |
| Opening | 10,000.00 | 11,000.00 |
| High | 10,000.00 | 11,000.00 |
| Low | 10,000.00 | 11,000.00 |
Performance
| 1 day | +10.00% | ||
| 1 week | +10.00% | ||
| Current month | +0.92% | ||
| 1 month | +3.77% | ||
| 3 months | -9.09% | ||
| 6 months | +35.80% | ||
| Current year | +17.02% | ||
| 1 year | +42.86% | ||
| 3 years | +12.24% | ||
| 5 years | +3.77% |
Volumes
marketsDaily volume
100
Avg. Volume 20 sessions
981
Avg. Volume 20 sessions VND
10 791 000.00
Avg. Volume 20 sessions USD
420.85
Record volume 1
54 800
Record volume 2
48 100
Record volume 3
47 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (VND)
7 455 210
Capitalization (USD)
7 455 210
Free-Float
25.16 %
Free-Float capitalization (VND)
1 875 692
Free-Float capitalization (USD)
1 875 692
Average Daily Capital Traded
144.74%
Highs and lows
1 week
11 000.00
11 000.00
1 month
9 900.0011 000.00
Current year
9 300.0012 400.00
1 year
8 100.0012 500.00
3 years
6 800.0016 800.00
5 years
6 200.0016 800.00
10 years
6 200.0026 000.00
Indicators
Moving average 5 days
10 560.00
Moving average 20 days
10 515.00
Moving average 50 days
10 448.00
Moving average 100 days
9 921.00
Price spread / (MMA5)
-4.00%
Price spread / (MMA20)
-4.41%
Price spread / (MMA50)
-5.02%
Price spread / (MMA100)
-9.81%
STIM
RSI 9 days
57.00
RSI 14 days
54.49
Sector Comparison - Other Apparel & Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +10.00% | +10.00% | +17.02% | +42.86% | 74.55L | ||
| -0.36% | -0.66% | +6.76% | -10.23% | 43TCr | ||
| -0.14% | -0.07% | +4.52% | -10.63% | 15TCr | ||
| -0.98% | -5.10% | -34.49% | -11.55% | 4.22TCr | ||
| +0.03% | +0.88% | +14.90% | -0.78% | 1.88TCr | ||
| +1.08% | +0.44% | +16.42% | +48.86% | 1.07TCr | ||
| -0.54% | -2.39% | +33.49% | +65.02% | 878.85Cr | ||
| +1.38% | -1.35% | +5.26% | -54.45% | 714.26Cr | ||
| +0.43% | +2.84% | +34.19% | +31.56% | 657.92Cr | ||
| -1.98% | +0.06% | -6.58% | +31.28% | 645.82Cr | ||
| -0.64% | +4.81% | +9.86% | +21.14% | 596.51Cr | ||
| +0.86% | +2.25% | +25.04% | +16.67% | 524.32Cr | ||
| +3.29% | -8.26% | +3.50% | +19.51% | 499.14Cr | ||
| -2.15% | +2.65% | -32.13% | -38.57% | 496.13Cr | ||
| -0.48% | -0.55% | +5.12% | +8.74% | 494.34Cr | ||
| +0.53% | +1.77% | -7.12% | -14.17% | 476.43Cr | ||
| Average | +0.65% | -0.10% | +5.98% | +9.08% | ||
| Weighted average by Cap. | -0.29% | -0.68% | +4.40% | -7.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +17.02% | ||
| 2023 | +18.99% | ||
| 2022 | -36.80% | ||
| 2021 | +38.89% | ||
| 2020 | -4.26% | ||
| 2019 | +3.30% | ||
| 2018 | -53.81% |
- Stock Market
- Equities
- X20 Stock
- Quotes X20
