X1 ENTERTAINMENT GROUP INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.18 CAD | 0.00% |
|
-18.18% | +227.27% |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange| 14/05/2024 | 16/05/2024 | 21/05/2024 | 22/05/2024 | |
|---|---|---|---|---|
| Last | 0.22 $ | 0.22 $ | 0.21 $ | 0.18 $ |
| Volume | 5 000 | 8 040 | 113 000 | 17 500 |
| Change | +∞% | 0.00% | -4.55% | -14.29% |
| Opening | 0.22 | 0.22 | 0.22 | 0.21 |
| High | 0.22 | 0.22 | 0.22 | 0.21 |
| Low | 0.22 | 0.22 | 0.21 | 0.18 |
Performance
| 1 week | -18.18% | ||
| Current month | -25.00% | ||
| 1 month | -16.28% | ||
| 3 months | +12.50% | ||
| 6 months | +260.00% | ||
| Current year | +227.27% | ||
| 1 year | +140.00% |
Volumes
marketsDaily volume
17 500
Estimated daily volume
17 500
Avg. Volume 20 sessions
35 838
Daily volume ratio
0.49
Avg. Volume 20 sessions CAD
6 450.84
Avg. Volume 20 sessions USD
4 719.76
Record volume 1
512 110
Record volume 2
307 636
Record volume 3
186 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
2 997 459
Capitalization (USD)
2 193 091
Net sales (CAD)
0
Net sales (USD)
0
Free-Float
93.23 %
Free-Float capitalization (CAD)
2 794 524
Free-Float capitalization (USD)
2 044 614
Average Daily Capital Traded
0.22%
Highs and lows
1 week
0.18
0.22
1 month
0.180.25
Current year
0.070.35
1 year
0.030.35
3 years
0.032.40
5 years
0.032.40
10 years
0.032.40
Indicators
Moving average 5 days
0.20
Moving average 20 days
0.23
Moving average 50 days
0.21
Moving average 100 days
0.19
Price spread / (MMA5)
+12.94%
Price spread / (MMA20)
+26.39%
Price spread / (MMA50)
+17.44%
Price spread / (MMA100)
+8.22%
STIM
RSI 9 days
37.45
RSI 14 days
44.97
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -18.18% | +227.27% | +140.00% | 21.93L | ||
| +0.28% | -1.22% | +11.31% | +42.68% | 8.74TCr | ||
| +0.94% | -0.09% | +7.52% | +38.37% | 7.97TCr | ||
| -2.23% | +3.26% | -11.95% | -1.14% | 5.68TCr | ||
| -0.33% | -2.31% | +23.30% | +78.80% | 4.71TCr | ||
| -0.35% | +5.62% | +32.46% | +39.11% | 4.66TCr | ||
| -1.83% | -5.11% | -26.51% | +10.37% | 4.55TCr | ||
| +0.56% | +7.33% | +81.90% | +8.39% | 4.23TCr | ||
| -0.53% | +1.71% | -6.42% | +9.73% | 2.58TCr | ||
| -1.20% | -3.80% | +21.21% | +99.80% | 2.23TCr | ||
| +0.31% | +1.71% | +18.99% | +25.01% | 2.11TCr | ||
| +1.78% | +0.36% | -27.54% | -16.11% | 2.12TCr | ||
| +0.84% | +0.89% | -10.47% | -9.84% | 2TCr | ||
| -1.06% | +3.38% | -8.92% | -30.50% | 1.84TCr | ||
| -6.12% | -4.23% | +2.05% | +13.54% | 1.69TCr | ||
| +1.11% | +2.02% | -5.41% | -25.47% | 1.39TCr | ||
| Average | -0.45% | -0.47% | +20.55% | +26.42% | ||
| Weighted average by Cap. | -0.20% | +0.72% | +9.72% | +26.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2c.Aes_N9Q4C8kL3RWOjOqq-869iEakGRQ4t6m1RJLjwc8.aYxbdrVpYv9hh1TCxYLoyq_bpRLhfU0A5-jCBveQu_lw0l5GgQs8p2CUVA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:42:47 am | 0.18 | 3,000 | 17,500 |
| 10:07:41 pm | 0.21 | 6,000 | 14,500 |
| 10:01:22 pm | 0.21 | 4,500 | 8,500 |
Monthly variations
Annual change
| 2024 | +227.27% | ||
| 2023 | -83.08% | ||
| 2022 | -85.56% |
- Stock Market
- Equities
- XONE Stock
- Quotes X1 Entertainment Group Inc.
