X-FAB SILICON FOUNDRIES SE |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.53 EUR | -1.28% |
|
-0.23% | -35.85% |
| 25/04 | Transcript : X-FAB Silicon Foundries SE, Q1 2024 Earnings Call, Apr 25, 2024 | |
| 25/04 | X-Fab: sales below expectations, cautious forecasts | CF |
Quotes 5-day view
Real-time Euronext Paris| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 6.57 € | 7.03 € | 6.55 € | 6.615 € | 6.53 € |
| Volume | 222 603 | 554 021 | 410 188 | 240 075 | 46 153 |
| Change | +0.38% | +7.00% | -6.83% | +0.99% | -1.28% |
| Opening | 6.62 | 6.80 | 6.70 | 6.63 | 6.665 |
| High | 6.71 | 7.16 | 7.01 | 6.68 | 6.665 |
| Low | 6.50 | 6.80 | 6.54 | 6.58 | 6.48 |
Performance
| 1 day | -1.28% | ||
| 1 week | -0.23% | ||
| Current month | -6.91% | ||
| 1 month | -6.71% | ||
| 3 months | -28.52% | ||
| 6 months | -23.58% | ||
| Current year | -35.85% | ||
| 1 year | -18.07% | ||
| 3 years | -16.82% | ||
| 5 years | +20.93% |
Volumes
marketsDaily volume
46 153
Estimated daily volume
597 706
Avg. Volume 20 sessions
235 879
Daily volume ratio
2.53
Avg. Volume 20 sessions
1 540 289.87
Avg. Volume 20 sessions USD
1 651 159.93
Record volume 1
9 332 020
Record volume 2
1 704 282
Record volume 3
1 641 205
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
922 526 056
Capitalization (USD)
922 526 056
Net sales (USD)
890 181 000
Number of employees
4 500
Sales / Employee (USD)
197 818
Free-Float
39.1 %
Free-Float capitalization (EUR)
387 178 993
Free-Float capitalization (USD)
361 157 468
Average Daily Capital Traded
0.17%
Highs and lows
1 week
6.48
7.16
1 month
6.487.33
Current year
6.4810.30
1 year
6.4811.62
3 years
4.9811.62
5 years
1.8711.62
10 years
1.8711.62
Indicators
Moving average 5 days
6.66
Moving average 20 days
6.89
Moving average 50 days
7.16
Moving average 100 days
8.29
Price spread / (MMA5)
+2.02%
Price spread / (MMA20)
+5.59%
Price spread / (MMA50)
+9.70%
Price spread / (MMA100)
+26.94%
STIM
RSI 9 days
38.75
RSI 14 days
38.88
Sector Comparison - Integrated Circuits
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.28% | -0.23% | -35.85% | -18.07% | 923M | ||
| +2.45% | +1.21% | -0.99% | +51.13% | 49.04B | ||
| +1.31% | +8.52% | -7.22% | -1.51% | 16.73B | ||
| +1.01% | +2.55% | +16.63% | +44.09% | 11.25B | ||
| +6.59% | +10.64% | +49.91% | +51.21% | 8.75B | ||
| -0.82% | +7.35% | +3.69% | +25.86% | 8.53B | ||
| +0.38% | +8.03% | +6.14% | -9.27% | 7.56B | ||
| +1.10% | +5.67% | -17.23% | +18.62% | 7.51B | ||
| +0.79% | -1.73% | -12.95% | +6.24% | 6.83B | ||
| -2.93% | -3.18% | -14.19% | -45.40% | 6.74B | ||
| +5.70% | +7.59% | +29.74% | +11.96% | 6.52B | ||
| +3.33% | +15.37% | -0.56% | -15.85% | 5.81B | ||
| +10.00% | +14.29% | -24.14% | +32.53% | 5.42B | ||
| +1.40% | +7.94% | +6.42% | +3.19% | 4.77B | ||
| +2.37% | +15.48% | -22.40% | -19.25% | 4.58B | ||
| +3.79% | +5.73% | +3.93% | +142.81% | 4.18B | ||
| Average | +2.20% | +8.53% | -1.19% | +17.39% | ||
| Weighted average by Cap. | +2.22% | +7.21% | +1.23% | +26.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c4d12f4b.R3Pi4onp2YAmMl3nIwT4CUE_gXUl6JHkpequLsPG_Xk.cD3apM6RnNRzdDW_cTfOai5VuTh9jf6AiL_BHLuKtyEIXpCQsK700GpdbQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:06:19 pm | 6.53 | 45 | 46,153 |
| 01:06:18 pm | 6.52 | 60 | 46,108 |
| 01:01:37 pm | 6.515 | 24 | 46,048 |
| 01:00:49 pm | 6.5 | 278 | 46,024 |
| 01:00:49 pm | 6.495 | 359 | 45,746 |
| 01:00:32 pm | 6.495 | 37 | 45,387 |
| 01:00:32 pm | 6.495 | 513 | 45,350 |
| 01:00:32 pm | 6.495 | 314 | 44,837 |
| 01:00:32 pm | 6.495 | 230 | 44,523 |
| 01:00:32 pm | 6.495 | 94 | 44,293 |
Monthly variations
Annual change
| 2024 | -35.02% | ||
| 2023 | +53.89% | ||
| 2022 | -27.63% | ||
| 2021 | +85.77% | ||
| 2020 | +17.99% | ||
| 2019 | -2.11% | ||
| 2018 | -55.64% | ||
| 2017 | +17.97% |
- Stock Market
- Equities
- XFAB Stock
- Quotes X-FAB Silicon Foundries SE
