WYNNSTAY PROPERTIES PLC |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 666 GBX | -2.06% |
|
-1.33% | -5.87% |
| 12/06 | Wynnstay Properties lifts dividend after resilient year of growth | AN |
| 12/06 | Earnings Flash (WSP.L) WYNNSTAY PROPERTIES Reports FY24 EPS GBX50.3 | MT |
Quotes 5-day view
Delayed Quote London S.E.| 12/06/2024 | 13/06/2024 | 14/06/2024 | 17/06/2024 | 18/06/2024 | |
|---|---|---|---|---|---|
| Last | 680 p | 680 p | 680 p | 680 p | 666 p |
| Volume | 1 200 | 0 | 0 | 800 | 162 |
| Change | +0.74% | 0.00% | 0.00% | 0.00% | -2.06% |
| Opening | 675.00 | 680.00 | 680.00 | 680.00 | 680 |
| High | 688.00 | 680.00 | 680.00 | 688.00 | 666 |
| Low | 681.00 | 680.00 | 680.00 | 687.00 | 666 |
Performance
| 1 day | -2.06% | ||
| 1 week | -1.33% | ||
| Current month | -1.33% | ||
| 1 month | -2.77% | ||
| 3 months | -3.48% | ||
| 6 months | -4.86% | ||
| Current year | -5.87% | ||
| 1 year | -1.33% | ||
| 3 years | +0.91% | ||
| 5 years | +11.93% | ||
| 10 years | +95.88% |
Volumes
marketsDaily volume
162
Estimated daily volume
225
Avg. Volume 20 sessions
358
Daily volume ratio
0.63
Avg. Volume 20 sessions GBX
238 428.00
Avg. Volume 20 sessions USD
238 428.00
Record volume 1
942 539
Record volume 2
580 000
Record volume 3
380 939
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
18 331 049
Capitalization (USD)
23 267 050
Net sales (GBP)
2 312 000
Net sales (USD)
2 934 552
Free-Float
5.68 %
Free-Float capitalization (GBX)
1 217 798
Free-Float capitalization (USD)
1 545 714
Average Daily Capital Traded
1.3%
Highs and lows
1 week
666.00
688.00
1 month
625.00698.00
Current year
625.00721.00
1 year
625.00749.00
3 years
610.00799.40
5 years
540.00799.40
10 years
310.00799.40
Indicators
Moving average 5 days
679.00
Moving average 20 days
676.25
Moving average 50 days
683.30
Moving average 100 days
684.65
Price spread / (MMA5)
+1.95%
Price spread / (MMA20)
+1.54%
Price spread / (MMA50)
+2.60%
Price spread / (MMA100)
+2.80%
STIM
RSI 9 days
54.08
RSI 14 days
51.55
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.06% | -1.33% | -5.87% | -1.33% | 23.27M | ||
| +0.02% | +2.66% | +20.98% | +81.07% | 26.03B | ||
| -0.53% | -6.88% | +22.19% | +48.68% | 25.14B | ||
| -0.56% | -3.09% | -16.52% | -31.29% | 24.85B | ||
| -0.92% | -7.11% | -4.29% | -21.98% | 24.7B | ||
| -2.53% | -8.68% | +0.87% | -21.76% | 19.95B | ||
| -0.60% | -6.40% | +26.87% | +41.18% | 19.86B | ||
| +0.26% | +2.38% | -2.15% | +17.60% | 18.65B | ||
| +2.25% | +7.71% | +55.56% | +152.83% | 18.54B | ||
| -2.00% | -5.95% | -1.01% | -27.68% | 16.03B | ||
| -0.39% | -5.03% | +10.78% | +26.39% | 14.01B | ||
| +0.93% | -0.73% | -17.48% | -20.15% | 13.36B | ||
| -0.47% | -2.95% | -11.23% | -11.04% | 13.3B | ||
| -0.51% | -2.82% | -25.26% | -34.67% | 13.21B | ||
| +0.69% | -0.68% | -6.71% | +24.26% | 13B | ||
| +1.89% | +1.89% | +11.03% | +16.24% | 12.72B | ||
| Average | -0.28% | -1.58% | +3.61% | +14.90% | ||
| Weighted average by Cap. | -0.26% | -1.94% | +5.85% | +18.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
34c5a5ce135.ajmtFLTVzly7Jy2-YdIelRPzhtxffdensKC132y8_SA.H3z-Q8PjuWSKYE7zIptvwGSs7qY7NZCRxdfqkxbkh1c5UsEt2ri-ZM1iYA
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -3.89% | ||
| 2023 | +4.81% | ||
| 2022 | -0.74% | ||
| 2021 | +20.35% | ||
| 2020 | -2.59% | ||
| 2019 | +3.57% | ||
| 2018 | -6.67% | ||
| 2017 | +23.71% | ||
| 2016 | +3.19% | ||
| 2015 | +25.33% | ||
| 2014 | +20.97% | ||
| 2013 | +13.76% | ||
| 2012 | -6.84% | ||
| 2011 | -8.31% | ||
| 2010 | -10.14% | ||
| 2009 | +4.41% | ||
| 2008 | -31.31% | ||
| 2007 | +17.58% | ||
| 2006 | +32.39% | ||
| 2005 | +8.53% | ||
| 2004 | +20.82% | ||
| 2003 | +27.63% | ||
| 2002 | +12.76% | ||
| 2001 | +6.98% | ||
| 2000 | +1.61% | ||
| 1999 | +14.81% | ||
| 1998 | 0.00% | ||
| 1997 | +12.50% | ||
| 1996 | -17.24% | ||
| 1995 | +16.00% | ||
| 1994 | +25.00% | ||
| 1993 | +66.67% | ||
| 1992 | -50.41% |
- Stock Market
- Equities
- WSP Stock
- Quotes Wynnstay Properties Plc
