WYNCOAST INDUSTRIAL PARK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.48 THB | 0.00% |
|
+2.13% | -11.11% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.49 ฿ | 0.49 ฿ | 0.47 ฿ | 0.48 ฿ | 0.48 ฿ |
| Volume | 26 000 | 120 000 | 223 700 | 95 200 | 64 825 |
| Change | +4.26% | 0.00% | -4.08% | +2.13% | 0.00% |
| Opening | 0.49 | 0.49 | 0.48 | 0.48 | 0.48 |
| High | 0.49 | 0.49 | 0.48 | 0.48 | 0.48 |
| Low | 0.48 | 0.48 | 0.47 | 0.46 | 0.46 |
Performance
| 1 week | +2.13% | ||
| Current month | -11.11% | ||
| 1 month | -12.73% | ||
| 3 months | -23.81% | ||
| 6 months | -11.11% | ||
| Current year | -11.11% | ||
| 1 year | -15.79% | ||
| 3 years | -26.15% | ||
| 5 years | -11.11% | ||
| 10 years | -52.94% |
Volumes
marketsDaily volume
64 825
Avg. Volume 20 sessions
144 828
Avg. Volume 20 sessions THB
69 517.44
Avg. Volume 20 sessions USD
1 891.08
Record volume 1
547 270 000
Record volume 2
537 919 100
Record volume 3
488 495 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
269 529 868
Capitalization (USD)
7 332 021
Net sales (THB)
102 794 009
Net sales (USD)
2 796 305
Free-Float
31.33 %
Free-Float capitalization (THB)
84 437 587
Free-Float capitalization (USD)
2 296 956
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.46
0.49
1 month
0.440.56
Current year
0.440.86
1 year
0.440.89
3 years
0.442.22
5 years
0.252.22
10 years
0.252.22
Indicators
Moving average 5 days
0.48
Moving average 20 days
0.49
Moving average 50 days
0.54
Moving average 100 days
0.61
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+2.08%
Price spread / (MMA50)
+12.50%
Price spread / (MMA100)
+27.08%
STIM
RSI 9 days
43.25
RSI 14 days
40.61
Sector Comparison - Industrial Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +2.13% | -11.11% | -15.79% | 7.33M | ||
| +1.88% | +2.65% | -1.09% | +27.23% | 9.03B | ||
| -0.75% | +0.25% | +4.19% | +32.89% | 7.73B | ||
| -2.15% | -0.31% | +1.43% | -20.25% | 2.59B | ||
| -0.62% | -3.63% | -18.83% | -3.64% | 2.59B | ||
| 0.00% | -1.63% | -8.68% | +7.56% | 1.97B | ||
| +1.36% | +0.45% | -16.26% | +3.23% | 701M | ||
| -0.92% | -2.27% | -4.44% | -8.70% | 658M | ||
| +3.89% | +5.13% | +2.84% | +13.26% | 627M | ||
| -0.11% | +3.82% | +0.76% | +12.41% | 496M | ||
| 0.00% | 0.00% | +16.90% | -2.35% | 495M | ||
| +1.31% | -1.27% | -4.91% | -9.36% | 457M | ||
| +4.62% | -13.75% | +30.31% | +34.90% | 333M | ||
| +0.79% | -4.16% | -22.82% | -9.51% | 314M | ||
| +1.01% | +2.84% | +13.05% | +17.55% | 291M | ||
| 0.00% | +1.67% | -27.38% | -11.59% | 287M | ||
| Average | +0.64% | -0.39% | -2.88% | +4.24% | ||
| Weighted average by Cap. | +0.33% | +0.59% | -1.64% | +16.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.11% | ||
| 2023 | -49.06% | ||
| 2022 | -15.20% | ||
| 2021 | +257.14% | ||
| 2020 | -12.50% | ||
| 2019 | -25.93% | ||
| 2018 | +8.00% | ||
| 2017 | -27.54% | ||
| 2016 | +9.52% | ||
| 2015 | -34.38% | ||
| 2014 | +26.32% | ||
| 2013 | -5.00% | ||
| 2012 | +122.22% | ||
| 2011 | +38.46% | ||
| 2010 | -23.53% | ||
| 2009 | -8.11% | ||
| 2008 | -68.91% | ||
| 2007 | +6.25% | ||
| 2006 | -63.64% | ||
| 2005 | -62.62% | ||
| 2004 | 0.00% | ||
| 2003 | +198.55% | ||
| 2002 | -21.59% | ||
| 2001 | -12.00% | ||
| 2000 | -76.19% | ||
| 1999 | -16.00% | ||
| 1998 | -33.33% | ||
| 1997 | +102.70% | ||
| 1996 | -7.50% | ||
| 1995 | -55.56% | ||
| 1994 | -69.23% | ||
| 1993 | -54.30% | ||
| 1992 | +10.34% |
- Stock Market
- Equities
- WIN Stock
- Quotes Wyncoast Industrial Park
