End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
16.96 USD | -2.42% | -11.02% | -47.00% |
17/05 | Certain Shares of WuXi XDC Cayman Inc. are subject to a Lock-Up Agreement Ending on 15-MAY-2024. | CI |
13/05 | WuXi Shares Volatile as U.S. Bill Revised to Set Deadline for Decoupling | DJ |
Quotes 5-day view
End-of-day quote Hong Kong S.E.10/05/2024 | 13/05/2024 | 14/05/2024 | 16/05/2024 | 17/05/2024 | |
---|---|---|---|---|---|
Last | 19.06 $ | 17.3 $ | 17 $ | 17.38 $ | 16.96 $ |
Volume | 4 336 964 | 16 444 480 | 14 848 020 | 8 377 947 | 5 000 939 |
Change | +∞% | -9.23% | -1.73% | +2.24% | -2.42% |
Opening | 19.10 | 20.50 | 17.38 | 17.10 | 17.38 |
High | 19.24 | 20.75 | 18.46 | 17.96 | 17.60 |
Low | 18.30 | 17.30 | 16.88 | 16.22 | 16.88 |
Performance
1 day | -2.42% | ||
1 week | -11.02% | ||
Current month | -22.56% | ||
1 month | -2.30% | ||
3 months | +19.94% | ||
6 months | -39.43% | ||
Current year | -47.00% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Pharmaceuticals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.42% | -11.02% | -47.00% | - | 256.19Cr | ||
-0.20% | +1.32% | +32.09% | +74.06% | 69TCr | ||
-1.05% | +2.28% | +29.39% | +57.10% | 58TCr | ||
+0.27% | +3.16% | -1.34% | -2.69% | 37TCr | ||
+0.22% | +0.87% | +20.34% | +13.59% | 33TCr | ||
+1.27% | +3.53% | +7.39% | +14.69% | 29TCr | ||
-0.41% | -2.08% | +13.79% | +0.22% | 24TCr | ||
+0.98% | +5.33% | -3.03% | -17.75% | 21TCr | ||
+0.81% | +1.14% | +10.02% | +3.16% | 21TCr | ||
-0.71% | +0.75% | +8.49% | +39.86% | 17TCr | ||
-0.97% | +2.25% | -0.52% | -22.11% | 16TCr | ||
-0.06% | -3.85% | -0.69% | -11.13% | 12TCr | ||
+0.15% | -1.82% | +22.53% | +24.63% | 9.2TCr | ||
-0.23% | -2.07% | -14.23% | -33.16% | 8.93TCr | ||
-0.23% | +2.67% | -16.41% | -14.11% | 8.44TCr | ||
0.00% | +2.01% | +42.85% | +13.46% | 6.82TCr | ||
Average | -0.09% | +0.11% | +6.48% | +9.32% | ||
Weighted average by Cap. | -0.21% | +1.12% | +15.06% | +24.27% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
- Stock Market
- Equities
- 2268 Stock
- Quotes WuXi XDC Cayman Inc.