WUXI NCE POWER CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 38.84 CNY | -1.87% |
|
+2.29% | +2.67% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | |
|---|---|---|---|---|---|
| Last | 38.77 ¥ | 37.59 ¥ | 40.72 ¥ | 39.58 ¥ | 38.84 ¥ |
| Volume | 7 096 825 | 6 989 705 | 19 725 100 | 12 919 690 | 8 192 434 |
| Change | +0.83% | -3.04% | +8.33% | -2.80% | -1.87% |
| Opening | 38.33 | 38.78 | 37.59 | 40.50 | 39.09 |
| High | 39.00 | 38.98 | 41.00 | 40.93 | 39.38 |
| Low | 38.16 | 37.48 | 37.57 | 39.42 | 38.42 |
Performance
| 1 day | -1.87% | ||
| 1 week | +2.29% | ||
| Current month | +2.29% | ||
| 1 month | +9.35% | ||
| 3 months | +26.93% | ||
| 6 months | -7.90% | ||
| Current year | +2.67% | ||
| 1 year | -9.10% | ||
| 3 years | -38.28% |
Volumes
marketsDaily volume
8 192 434
Avg. Volume 20 sessions
8 357 114
Avg. Volume 20 sessions CNY
324 590 307.76
Avg. Volume 20 sessions USD
44 881 751.03
Record volume 1
52 727 302
Record volume 2
35 568 960
Record volume 3
28 935 149
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Capitalization (CNY)
11 812 317 548
Capitalization (USD)
1 633 312 772
Net sales (CNY)
1 476 561 370
Net sales (USD)
204 167 094
Number of employees
393
Sales / Employee (CNY)
3 757 154
Sales / Employee (USD)
519 509
Free-Float
67.3 %
Free-Float capitalization (CNY)
7 950 107 308
Free-Float capitalization (USD)
1 099 277 238
Average Daily Capital Traded
2.75%
Highs and lows
1 week
37.48
41.00
1 month
33.5241.00
Current year
25.7041.88
1 year
25.7047.95
3 years
25.70124.03
5 years
10.45124.03
10 years
10.45124.03
Indicators
Moving average 5 days
39.10
Moving average 20 days
36.86
Moving average 50 days
36.83
Moving average 100 days
36.23
Price spread / (MMA5)
+0.67%
Price spread / (MMA20)
-5.10%
Price spread / (MMA50)
-5.18%
Price spread / (MMA100)
-6.72%
STIM
RSI 9 days
56.58
RSI 14 days
55.76
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.87% | +2.29% | +2.67% | -9.10% | 163.33Cr | ||
| +0.58% | -1.89% | +82.54% | +212.23% | 2,21200Cr | ||
| +2.12% | +5.00% | +38.11% | +65.12% | 64TCr | ||
| +0.35% | +2.08% | +19.82% | +109.05% | 62TCr | ||
| -0.90% | -3.35% | +2.14% | +54.58% | 25TCr | ||
| +1.17% | +1.30% | +27.37% | +73.33% | 20TCr | ||
| +0.41% | +3.39% | +10.18% | +13.65% | 17TCr | ||
| +1.45% | +2.39% | +44.13% | +90.28% | 13TCr | ||
| +7.71% | +9.58% | +56.01% | - | 11TCr | ||
| +0.57% | +2.49% | +4.95% | +13.02% | 10TCr | ||
| +2.17% | +6.12% | +29.89% | +110.78% | 9.04TCr | ||
| +0.84% | +1.66% | +14.91% | +57.17% | 6.69TCr | ||
| +0.80% | -1.15% | +14.44% | +64.06% | 5.93TCr | ||
| -2.16% | +18.28% | -1.64% | +10.10% | 5.31TCr | ||
| +1.14% | -1.30% | +2.62% | +22.76% | 4.94TCr | ||
| +0.35% | +1.56% | -16.49% | -3.05% | 3.65TCr | ||
| Average | +0.37% | +3.59% | +20.73% | +58.93% | ||
| Weighted average by Cap. | +0.42% | +2.41% | +50.83% | +137.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.67% | ||
| 2023 | -31.73% | ||
| 2022 | -39.02% | ||
| 2021 | +27.51% | ||
| 2020 | +582.04% |
- Stock Market
- Equities
- 605111 Stock
- Quotes Wuxi NCE Power Co.,Ltd.
