WUXI HUAGUANG ENVIRONMENT & ENERGY GROUP CO.,LTD. Quotes Wuxi Huaguang Environment & Energy Group Co.,Ltd.
Equities
600475
CNE000001FD7
Environmental Services & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.76 CNY | +4.16% |
|
+6.96% | +3.46% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 30/04/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | |
|---|---|---|---|---|---|
| Last | 10.06 ¥ | 10.31 ¥ | 10.4 ¥ | 10.33 ¥ | 10.76 ¥ |
| Volume | 12 244 360 | 11 710 630 | 7 242 312 | 7 098 692 | 10 771 630 |
| Change | +∞% | +2.49% | +0.87% | -0.67% | +4.16% |
| Opening | 10.00 | 10.34 | 10.30 | 10.42 | 10.31 |
| High | 10.21 | 10.37 | 10.50 | 10.53 | 10.80 |
| Low | 9.99 | 10.17 | 10.29 | 10.29 | 10.31 |
Performance
| 1 day | +4.16% | ||
| 1 week | +6.96% | ||
| Current month | +6.96% | ||
| 1 month | -1.19% | ||
| 3 months | +10.13% | ||
| 6 months | +9.35% | ||
| Current year | +3.46% | ||
| 1 year | -9.50% | ||
| 3 years | +24.89% | ||
| 5 years | +85.37% | ||
| 10 years | +66.68% |
Volumes
marketsDaily volume
10 771 630
Avg. Volume 20 sessions
9 733 321
Avg. Volume 20 sessions CNY
104 730 533.96
Avg. Volume 20 sessions USD
14 497 219.43
Record volume 1
64 326 520
Record volume 2
58 275 712
Record volume 3
57 856 130
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (CNY)
9 580 967 354
Capitalization (USD)
1 326 235 825
Net sales (CNY)
10 512 898 500
Net sales (USD)
1 455 237 462
Number of employees
3 908
Sales / Employee (CNY)
2 690 097
Sales / Employee (USD)
372 374
Free-Float
26.25 %
Free-Float capitalization (CNY)
2 558 105 644
Free-Float capitalization (USD)
354 103 216
Average Daily Capital Traded
1.09%
Highs and lows
1 week
10.17
10.80
1 month
9.6111.27
Current year
7.9912.32
1 year
7.9912.66
3 years
7.2213.70
5 years
4.7913.70
10 years
4.7015.68
Indicators
Moving average 5 days
10.37
Moving average 20 days
10.52
Moving average 50 days
10.94
Moving average 100 days
10.65
Price spread / (MMA5)
-3.62%
Price spread / (MMA20)
-2.23%
Price spread / (MMA50)
+1.67%
Price spread / (MMA100)
-1.02%
STIM
RSI 9 days
57.46
RSI 14 days
52.80
Sector Comparison - Other Environmental Services & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.16% | +6.96% | +3.46% | -9.50% | 1.33B | ||
| +0.24% | +1.61% | +17.53% | +24.22% | 84.23B | ||
| +0.43% | +0.91% | +14.08% | +27.99% | 59B | ||
| -0.82% | +2.23% | +16.63% | - | 23.88B | ||
| +0.23% | +3.97% | +27.22% | +47.49% | 11.34B | ||
| +0.89% | +3.15% | +21.49% | +52.49% | 11.33B | ||
| -2.25% | +2.52% | -10.44% | +40.06% | 6.25B | ||
| +3.39% | +0.86% | +28.57% | +4.00% | 4.81B | ||
| +6.41% | +6.02% | +20.56% | +16.55% | 4.55B | ||
| +0.85% | +2.01% | -3.39% | -22.36% | 3.04B | ||
| +1.03% | +0.41% | -1.40% | -11.83% | 2.44B | ||
| +1.43% | -3.12% | +4.63% | -8.30% | 2.12B | ||
| +2.75% | -2.32% | +5.16% | -16.67% | 1.95B | ||
| +0.30% | +2.41% | +7.18% | +40.78% | 1.69B | ||
| +0.29% | +6.69% | +7.34% | -28.15% | 1.49B | ||
| -0.46% | -2.71% | +34.05% | +40.38% | 1.47B | ||
| Average | +1.19% | +1.44% | +12.04% | +13.14% | ||
| Weighted average by Cap. | +0.41% | +1.61% | +15.87% | +25.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.46% | ||
| 2023 | +18.32% | ||
| 2022 | -3.49% | ||
| 2021 | +35.02% | ||
| 2020 | +14.11% | ||
| 2019 | +21.83% | ||
| 2018 | -43.33% | ||
| 2017 | -27.47% | ||
| 2016 | -3.58% | ||
| 2015 | +41.52% | ||
| 2014 | +19.54% | ||
| 2013 | +21.57% | ||
| 2012 | -22.56% | ||
| 2011 | -45.63% | ||
| 2010 | +27.82% | ||
| 2009 | +134.21% | ||
| 2008 | -56.98% | ||
| 2007 | +80.10% | ||
| 2006 | +54.65% | ||
| 2005 | +10.20% | ||
| 2004 | -23.13% | ||
| 2003 | +40.09% |
- Stock Market
- Equities
- 600475 Stock
- Quotes Wuxi Huaguang Environment & Energy Group Co.,Ltd.