WUXI HONGHUI NEW MATERIALS TECHNOLOGY CO., LTD. Quotes Wuxi Honghui New Materials Technology Co., Ltd.
Equities
002802
CNE1000027K2
Specialty Chemicals
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.74 CNY | +10.03% |
|
+14.42% | -8.35% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|---|
| Last | 10.57 ¥ | 10.81 ¥ | 10.6 ¥ | 10.67 ¥ | 11.74 ¥ |
| Volume | 18 636 520 | 12 716 240 | 9 084 023 | 7 428 864 | 14 203 830 |
| Change | -6.38% | +2.27% | -1.94% | +0.66% | +10.03% |
| Opening | 11.48 | 11.00 | 10.50 | 10.52 | 10.53 |
| High | 11.58 | 11.15 | 10.92 | 10.88 | 11.74 |
| Low | 10.45 | 10.48 | 10.15 | 10.36 | 10.21 |
Performance
| 1 day | +10.03% | ||
| 1 week | +14.42% | ||
| Current month | +29.01% | ||
| 1 month | +45.48% | ||
| 3 months | +61.26% | ||
| 6 months | -13.61% | ||
| Current year | -8.35% | ||
| 1 year | +13.65% | ||
| 3 years | -16.64% | ||
| 5 years | -10.79% |
Volumes
marketsDaily volume
14 203 830
Avg. Volume 20 sessions
8 193 779
Avg. Volume 20 sessions CNY
96 194 965.46
Avg. Volume 20 sessions USD
13 318 096.77
Record volume 1
25 849 714
Record volume 2
24 156 824
Record volume 3
22 045 016
Capital turnover ratio
0.04
Float rotation
0.11
Basic data
Capitalization (CNY)
1 946 098 867
Capitalization (USD)
269 435 442
Net sales (CNY)
372 785 556
Net sales (USD)
51 611 787
Number of employees
282
Sales / Employee (CNY)
1 321 935
Sales / Employee (USD)
183 021
Free-Float
39.74 %
Free-Float capitalization (CNY)
773 393 975
Free-Float capitalization (USD)
107 075 622
Average Daily Capital Traded
4.94%
Highs and lows
1 week
10.15
11.74
1 month
8.0611.74
Current year
6.2613.03
1 year
6.2614.50
3 years
6.2622.28
5 years
6.2622.28
10 years
6.2654.20
Indicators
Moving average 5 days
10.88
Moving average 20 days
9.62
Moving average 50 days
9.49
Moving average 100 days
10.16
Price spread / (MMA5)
-7.33%
Price spread / (MMA20)
-18.06%
Price spread / (MMA50)
-19.17%
Price spread / (MMA100)
-13.46%
STIM
RSI 9 days
72.96
RSI 14 days
68.09
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +10.03% | +14.42% | -8.35% | +13.65% | 27Cr | ||
| +0.44% | +0.03% | +17.80% | +35.41% | 6.64TCr | ||
| +0.11% | +2.07% | +2.92% | +11.96% | 4.99TCr | ||
| +1.78% | +2.45% | +19.98% | +33.72% | 4.19TCr | ||
| 0.00% | -1.13% | +20.88% | +28.83% | 2.65TCr | ||
| +0.20% | +0.53% | +12.04% | +6.49% | 1.97TCr | ||
| +1.07% | -2.53% | +1.27% | +53.02% | 1.7TCr | ||
| -1.43% | -2.12% | -22.98% | -10.81% | 1.61TCr | ||
| +1.84% | -1.01% | +2.77% | -4.88% | 1.53TCr | ||
| +1.49% | -1.82% | -9.25% | -36.25% | 1.52TCr | ||
| -0.25% | -0.93% | -20.54% | -34.92% | 1.37TCr | ||
| -0.89% | -3.28% | +15.83% | +27.96% | 1.12TCr | ||
| -0.49% | -1.27% | +8.86% | +5.22% | 1.03TCr | ||
| +0.70% | -0.80% | +2.08% | -28.35% | 840.99Cr | ||
| -0.91% | -3.47% | -6.77% | -29.52% | 840.28Cr | ||
| +1.30% | +0.05% | +27.79% | +26.90% | 713.81Cr | ||
| Average | +0.94% | -0.41% | +4.02% | +6.15% | ||
| Weighted average by Cap. | +0.46% | -0.54% | +8.10% | +15.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.35% | ||
| 2023 | +15.17% | ||
| 2022 | -23.55% | ||
| 2021 | +1.74% | ||
| 2020 | +19.12% | ||
| 2019 | -2.73% | ||
| 2018 | -27.24% | ||
| 2017 | -50.10% | ||
| 2016 | +319.11% |
- Stock Market
- Equities
- 002802 Stock
- Quotes Wuxi Honghui New Materials Technology Co., Ltd.
