Stock WXXWY WUXI BIOLOGICS (CAYMAN) INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes WuXi Biologics (Cayman) Inc. OTC Markets

Equities

WXXWY

US98260N1081

Biotechnology & Medical Research

Delayed OTC Markets
Other stock markets
 12:19:47 29/05/2024 am IST 		5-day change 1st Jan Change
2.948 USD -6.72% Intraday chart for WuXi Biologics (Cayman) Inc. -11.62% -60.44%
27/05 China stocks rise as industrial profits grow; energy, semiconductor shares lead gains RE
17/05 Wuxi Biologics (Cayman) Maintains it is Not a Security Threat After House Bill Changes; Stocks Drop 3% MT

Quotes 5-day view

Delayed Quote OTC Markets
WuXi Biologics (Cayman) Inc.(WXXWY) : Historical Chart (5-day)
  21/05/2024 22/05/2024 23/05/2024 24/05/2024 29/05/2024
Last 3.335 $ 3.312 $ 3.188 $ 3.16 $ 2.948 $
Volume 79 173 90 424 110 185 42 127 246 309
Change -4.71% -0.69% -3.74% -0.88% -6.72%
Opening 3.43 3.30 3.30 3.18 3.06
High 3.43 3.33 3.30 3.21 3.06
Low 3.32 3.30 3.16 3.13 2.925

Performance

1 day-6.72%
1 week-11.62%
Current month-13.31%
1 month-16.40%
3 months-35.64%
6 months-74.59%
Current year-60.44%
1 year-71.59%
3 years-90.11%
5 years-55.59%

Volumes

markets
Daily volume
246 309
Estimated daily volume
286 093
Avg. Volume 20 sessions
349 429
Daily volume ratio
0.82
Avg. Volume 20 sessions USD
1 029 941.98
Record volume 1
7 926 101
Record volume 2
3 546 011
Record volume 3
2 686 607
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
6 314 767 742
Net sales (CNY)
17 034 255 000
Net sales (USD)
2 351 408 560
Number of employees
12 740
Sales / Employee (CNY)
1 337 069
Sales / Employee (USD)
184 569
Free-Float
85.44 %
Free-Float capitalization (USD)
5 554 837 884
Average Daily Capital Traded
0%

Highs and lows

1 week
2.93
Extreme 2.925
3.33
1 month
2.93
Extreme 2.925
3.98
Current year
2.93
Extreme 2.925
7.87
1 year
2.93
Extreme 2.925
13.25
3 years
2.93
Extreme 2.925
38.00
5 years
2.93
Extreme 2.925
43.36
10 years
2.93
Extreme 2.925
43.36

Indicators

Moving average 5 days
3.30
Moving average 20 days
3.56
Moving average 50 days
3.50
Moving average 100 days
4.51
Price spread / (MMA5)
+11.93%
Price spread / (MMA20)
+20.63%
Price spread / (MMA50)
+18.84%
Price spread / (MMA100)
+53.08%
STIM
RSI 9 days
33.51
RSI 14 days
38.72

Sector Comparison - Bio Therapeutic Drugs

Name Change 5d. change 1st Jan change 1-year change Capi.
WUXI BIOLOGICS (CAYMAN) INC. Stock WuXi Biologics (Cayman) Inc.
-6.72%-11.62%-60.44%-71.59% 631.48Cr
VERTEX PHARMACEUTICALS INCORPORATED Stock Vertex Pharmaceuticals Incorporated
-2.11%+1.08%+9.80%+37.35% 12TCr
REGENERON PHARMACEUTICALS, INC. Stock Regeneron Pharmaceuticals, Inc.
-1.68%-2.83%+9.97%+32.57% 11TCr
BIONTECH SE Stock BioNTech SE
-3.43%+1.97%-11.05%-10.03% 2.34TCr
ARGENX SE Stock argenx SE
-1.40%+2.40%-1.69%-10.04% 2.21TCr
GENMAB A/S Stock Genmab A/S
-1.05%-3.37%-10.23%-29.55% 1.83TCr
WUXI APPTEC CO., LTD. Stock WuXi AppTec Co., Ltd.
-0.38%-5.46%-41.92%-35.99% 1.66TCr
BEIGENE, LTD. Stock BeiGene, Ltd.
-0.26%-9.16%-15.69%-33.39% 1.6TCr
NEUROCRINE BIOSCIENCES, INC. Stock Neurocrine Biosciences, Inc.
+1.02%+0.05%+6.72%+56.05% 1.4TCr
SAREPTA THERAPEUTICS, INC. Stock Sarepta Therapeutics, Inc.
-7.93%-12.23%+17.53%-9.21% 1.17TCr
LEGEND BIOTECH CORPORATION Stock Legend Biotech Corporation
-0.45%-4.39%-31.74%-35.90% 754.84Cr
CEREVEL THERAPEUTICS HOLDINGS, INC. Stock Cerevel Therapeutics Holdings, Inc.
-0.87%-1.96%-3.42%+25.85% 753.01Cr
VAXCYTE, INC. Stock Vaxcyte, Inc.
-0.23%-6.99%+9.08%+40.43% 748.08Cr
ASCENDIS PHARMA A/S Stock Ascendis Pharma A/S
-2.05%+3.78%+1.22%+48.62% 747.84Cr
VIKING THERAPEUTICS, INC. Stock Viking Therapeutics, Inc.
+3.35%+0.48%+246.81%+212.70% 691.93Cr
EXELIXIS, INC. Stock Exelixis, Inc.
-1.41%-3.52%-15.46%+6.68% 599.19Cr
Average-1.60%-2.27%+6.84%+14.03%
Weighted average by Cap.-1.76%-0.02%+5.39%+20.39%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

43dd3ea79dcfd3.7fdT9__BFw0xETpuvJCLFKB_isLPQjj2_K7yMHOeE3E.r7ICw4-ycH5-JQI7icboReMl05CXME2BhP2wXTqtXDuhmRiPqohzbHJOUQ
DatePriceVolumeDaily volume
12:19:47 am 2.948 200 489,050
12:19:47 am 2.948 200 488,850
12:08:32 am 2.945 3,767 488,650
12:08:32 am 2.945 3,767 484,883
12:07:09 am 2.945 205 481,116
12:07:09 am 2.945 205 480,911
11:52:33 pm 2.95 750 480,706
11:52:33 pm 2.95 750 479,956
11:16:54 pm 2.95 678 479,206
11:16:54 pm 2.95 678 478,528

Chart WuXi Biologics (Cayman) Inc.

Chart WuXi Biologics (Cayman) Inc.
More charts

Monthly variations

Annual change

2024-57.58%
2023-50.56%
2022-35.71%
2021-10.91%
2020+211.64%
2019+101.81%
2018+11.56%
2017+6.03%
  1. Stock Market
  2. Equities
  3. 2269 Stock
  4. WXXWY Stock
  5. Quotes WuXi Biologics (Cayman) Inc.