WUXI AUTOWELL TECHNOLOGY CO.,LTD. Quotes Wuxi Autowell Technology Co.,Ltd.
Equities
688516
CNE100004017
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 83.74 CNY | -0.73% |
|
-5.63% | -7.47% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | Today | 16/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 90.01 ¥ | 89.11 ¥ | 87.29 ¥ | 84.36 ¥ | 83.74 ¥ | 83.74 ¥ |
| Volume | 1 954 250 | 2 600 482 | 2 930 026 | 2 109 085 | 2 423 620 | 2 423 620 |
| Change | -3.52% | -1.00% | -2.04% | -3.36% | -0.73% | -0.73% |
| Opening | 93.25 | 89.68 | 89.89 | 87.10 | 84.71 | 84.71 |
| High | 93.25 | 91.39 | 90.99 | 88.18 | 85.07 | 85.07 |
| Low | 88.65 | 87.51 | 86.81 | 84.21 | 83.23 | 83.23 |
Performance
| 1 day | -0.73% | ||
| 1 week | -5.63% | ||
| Current month | -7.07% | ||
| 1 month | -21.63% | ||
| 3 months | +2.00% | ||
| 6 months | -16.07% | ||
| Current year | -7.47% | ||
| 1 year | -29.74% | ||
| 3 years | +135.66% |
Volumes
marketsDaily volume
2 423 620
Avg. Volume 20 sessions
2 628 403
Avg. Volume 20 sessions CNY
220 102 467.22
Avg. Volume 20 sessions USD
30 495 196.83
Record volume 1
31 238 522
Record volume 2
27 136 376
Record volume 3
21 884 247
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
18 868 985 269
Capitalization (USD)
2 614 297 909
Net sales (CNY)
6 304 481 500
Net sales (USD)
873 485 912
Number of employees
4 832
Sales / Employee (CNY)
1 304 735
Sales / Employee (USD)
180 771
Free-Float
45.2 %
Free-Float capitalization (CNY)
8 600 262 790
Free-Float capitalization (USD)
1 191 566 410
Average Daily Capital Traded
1.17%
Highs and lows
1 week
83.23
93.25
1 month
83.23106.50
Current year
64.18117.00
1 year
64.18136.76
3 years
34.30203.97
5 years
24.35203.97
10 years
24.35203.97
Indicators
Moving average 5 days
86.90
Moving average 20 days
93.16
Moving average 50 days
100.39
Moving average 100 days
91.30
Price spread / (MMA5)
+3.77%
Price spread / (MMA20)
+11.25%
Price spread / (MMA50)
+19.88%
Price spread / (MMA100)
+9.03%
STIM
RSI 9 days
30.26
RSI 14 days
34.06
Sector Comparison - Welding & Soldering Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.73% | -5.63% | -7.47% | -29.74% | 2.61B | ||
| -0.33% | -1.26% | +4.96% | +36.31% | 13.03B | ||
| -2.13% | -0.36% | +25.44% | +79.37% | 6.71B | ||
| +0.39% | -1.15% | -0.48% | -14.37% | 2.99B | ||
| -0.20% | -3.84% | -14.79% | -25.30% | 1.57B | ||
| +6.85% | +14.25% | +1.42% | +63.78% | 1.03B | ||
| -1.07% | -8.52% | -41.17% | -47.76% | 780M | ||
| -0.07% | -8.63% | -1.02% | +24.77% | 644M | ||
| -0.67% | -3.19% | -34.77% | -49.28% | 631M | ||
| +2.13% | -1.94% | +6.79% | +28.81% | 560M | ||
| +0.12% | +0.47% | +9.27% | +20.08% | 559M | ||
| -1.20% | -1.43% | +1.47% | +11.92% | 520M | ||
| -0.36% | -0.48% | +10.07% | +5.99% | 468M | ||
| +1.48% | +2.83% | -16.49% | -13.20% | 380M | ||
| -0.17% | -3.99% | -15.99% | -8.98% | 342M | ||
| +1.13% | -3.92% | -38.58% | -29.59% | 335M | ||
| Average | +0.32% | -2.29% | -6.96% | +3.30% | ||
| Weighted average by Cap. | -0.38% | -1.09% | +3.85% | +26.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.47% | ||
| 2023 | -34.71% | ||
| 2022 | +18.61% | ||
| 2021 | +209.08% | ||
| 2020 | +27.81% |
- Stock Market
- Equities
- 688516 Stock
- Quotes Wuxi Autowell Technology Co.,Ltd.