WUHU TOKEN SCIENCES CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.17 CNY | -0.77% |
|
+2.99% | -22.72% |
| 26/04 | Wuhu Token Sciences Co., Ltd. Proposes Final Cash Dividend for the Year 2023 | CI |
| 25/04 | Wuhu Token Sciences Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 4.92 ¥ | 4.9 ¥ | 5.02 ¥ | 5.21 ¥ | 5.17 ¥ |
| Volume | 25 053 050 | 27 685 790 | 40 054 000 | 42 136 720 | 28 718 630 |
| Change | +∞% | -0.41% | +2.45% | +3.78% | -0.77% |
| Opening | 4.85 | 4.90 | 4.83 | 5.02 | 5.23 |
| High | 4.92 | 4.99 | 5.03 | 5.22 | 5.24 |
| Low | 4.81 | 4.86 | 4.81 | 5.01 | 5.12 |
Performance
| 1 day | -0.77% | ||
| 1 week | +2.99% | ||
| 1 month | -2.82% | ||
| 3 months | +18.31% | ||
| 6 months | -23.75% | ||
| Current year | -22.72% | ||
| 1 year | -15.80% | ||
| 3 years | -31.61% | ||
| 5 years | -9.30% | ||
| 10 years | +5.56% |
Volumes
marketsDaily volume
28 718 630
Avg. Volume 20 sessions
32 871 550
Avg. Volume 20 sessions CNY
169 945 913.50
Avg. Volume 20 sessions USD
23 471 230.11
Record volume 1
482 656 700
Record volume 2
425 361 000
Record volume 3
362 274 300
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
12 698 269 734
Capitalization (USD)
1 753 758 033
Net sales (CNY)
8 888 670 380
Net sales (USD)
1 227 614 266
Number of employees
17 578
Sales / Employee (CNY)
505 670
Sales / Employee (USD)
69 838
Free-Float
42.16 %
Free-Float capitalization (CNY)
5 353 890 388
Free-Float capitalization (USD)
739 425 801
Average Daily Capital Traded
1.34%
Highs and lows
1 week
5.01
5.24
1 month
4.695.31
Current year
3.906.73
1 year
3.908.09
3 years
3.9014.24
5 years
3.9014.24
10 years
3.3514.24
Indicators
Moving average 5 days
5.04
Moving average 20 days
5.07
Moving average 50 days
5.24
Moving average 100 days
5.59
Price spread / (MMA5)
-2.51%
Price spread / (MMA20)
-1.93%
Price spread / (MMA50)
+1.35%
Price spread / (MMA100)
+8.12%
STIM
RSI 9 days
57.02
RSI 14 days
52.15
Sector Comparison - Display Screens
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.77% | +2.99% | -22.72% | -15.80% | 1.75B | ||
| +0.43% | +7.61% | +10.72% | +6.46% | 27.62B | ||
| -0.83% | -3.04% | +11.16% | +31.45% | 12.11B | ||
| +0.69% | -4.40% | +10.41% | +10.41% | 7.7B | ||
| +1.96% | 0.00% | +0.55% | +7.04% | 4.33B | ||
| +0.45% | +2.76% | -8.23% | -12.89% | 4.27B | ||
| +3.85% | +3.98% | +20.00% | +78.02% | 4.02B | ||
| +1.64% | +2.23% | -17.19% | -28.52% | 3.89B | ||
| +0.37% | -2.49% | -4.20% | -3.23% | 3.85B | ||
| -0.73% | +1.75% | -23.66% | -17.55% | 2.76B | ||
| -0.20% | +2.45% | -16.50% | -20.85% | 1.75B | ||
| -1.92% | +5.29% | -26.64% | -18.26% | 1.65B | ||
| -3.52% | -0.54% | -17.85% | -12.54% | 1.43B | ||
| -1.73% | +2.35% | -33.99% | +11.11% | 1.42B | ||
| +3.53% | +3.05% | -18.43% | -48.79% | 1.31B | ||
| +2.13% | +11.17% | -0.85% | +28.82% | 1.03B | ||
| Average | +0.33% | +4.49% | -8.59% | -0.32% | ||
| Weighted average by Cap. | +0.41% | +3.88% | +2.46% | +7.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -22.72% | ||
| 2023 | +12.06% | ||
| 2022 | -55.05% | ||
| 2021 | +49.38% | ||
| 2020 | -13.44% | ||
| 2019 | +147.47% | ||
| 2018 | -47.00% | ||
| 2017 | -0.89% | ||
| 2016 | +12.62% | ||
| 2015 | +81.38% | ||
| 2014 | +3.34% | ||
| 2013 | +47.73% | ||
| 2012 | +46.70% | ||
| 2011 | -47.28% | ||
| 2010 | +41.47% |
- Stock Market
- Equities
- 300088 Stock
- Quotes Wuhu Token Sciences Co., Ltd.
