WUHAN XINGTU XINKE ELECTRONICS CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.7 CNY | +2.21% |
|
-6.73% | -43.64% |
| 25/04 | Wuhan Xingtu Xinke Electronics Co.,Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 23/04 | China stocks down, dragged by cyclical shares; HK shares up | RE |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | |
|---|---|---|---|---|---|
| Last | 10.05 ¥ | 9.46 ¥ | 9.57 ¥ | 9.49 ¥ | 9.7 ¥ |
| Volume | 2 677 519 | 2 770 621 | 1 375 272 | 1 110 476 | 1 398 765 |
| Change | -3.37% | -5.87% | +1.16% | -0.84% | +2.21% |
| Opening | 10.47 | 9.94 | 9.66 | 9.61 | 9.67 |
| High | 10.70 | 9.94 | 9.75 | 9.80 | 9.87 |
| Low | 9.98 | 9.39 | 9.51 | 9.41 | 9.57 |
Performance
| 1 day | +2.21% | ||
| 1 week | -6.73% | ||
| Current month | -3.00% | ||
| 1 month | +28.48% | ||
| 3 months | +15.48% | ||
| 6 months | -42.36% | ||
| Current year | -43.64% | ||
| 1 year | -38.64% | ||
| 3 years | -38.91% |
Volumes
marketsDaily volume
1 398 765
Avg. Volume 20 sessions
3 840 504
Avg. Volume 20 sessions CNY
37 252 888.80
Avg. Volume 20 sessions USD
5 155 539.04
Record volume 1
17 713 289
Record volume 2
11 640 945
Record volume 3
10 733 372
Capital turnover ratio
0.04
Float rotation
0.08
Basic data
Capitalization (CNY)
970 149 054
Capitalization (USD)
134 261 838
Net sales (CNY)
149 440 053
Net sales (USD)
20 681 457
Number of employees
493
Sales / Employee (CNY)
303 124
Sales / Employee (USD)
41 950
Free-Float
43.64 %
Free-Float capitalization (CNY)
430 530 777
Free-Float capitalization (USD)
59 582 446
Average Daily Capital Traded
3.84%
Highs and lows
1 week
9.39
9.94
1 month
8.2412.56
Current year
6.8117.56
1 year
6.8120.14
3 years
6.8127.43
5 years
6.8143.49
10 years
6.8143.49
Indicators
Moving average 5 days
9.65
Moving average 20 days
9.78
Moving average 50 days
10.34
Moving average 100 days
11.94
Price spread / (MMA5)
-0.52%
Price spread / (MMA20)
+0.82%
Price spread / (MMA50)
+6.60%
Price spread / (MMA100)
+23.09%
STIM
RSI 9 days
46.08
RSI 14 days
46.65
Sector Comparison - System Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.21% | -6.73% | -43.64% | -38.64% | 13Cr | ||
| -1.00% | +4.27% | -19.07% | +51.51% | 2.71TCr | ||
| +3.45% | +26.15% | +21.58% | +52.39% | 1.08TCr | ||
| +2.42% | +2.21% | +1.03% | +64.95% | 485.4Cr | ||
| +0.84% | +2.19% | -21.37% | -3.12% | 76Cr | ||
| -1.64% | -2.68% | +2.51% | +0.31% | 51Cr | ||
| -2.30% | -3.55% | -11.25% | +1.45% | 45Cr | ||
| +2.16% | +11.35% | +0.19% | +128.07% | 30Cr | ||
| +5.16% | -3.06% | -23.60% | +7.22% | 22Cr | ||
| +7.26% | -0.55% | -39.65% | -32.45% | 19Cr | ||
| +2.64% | +5.15% | -4.23% | +42.66% | 16Cr | ||
| +2.70% | +0.96% | -10.04% | -8.30% | 14Cr | ||
| +104.42% | 0.00% | - | - | 9.95Cr | ||
| -11.48% | -.--% | -47.06% | -65.61% | 6Cr | ||
| Average | +8.35% | +2.30% | -14.97% | +15.42% | ||
| Weighted average by Cap. | +0.75% | +9.23% | -7.06% | +50.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -43.64% | ||
| 2023 | +45.50% | ||
| 2022 | -34.05% | ||
| 2021 | -17.10% | ||
| 2020 | -42.56% |
- Stock Market
- Equities
- 688081 Stock
- Quotes Wuhan Xingtu Xinke Electronics Co.,Ltd.
