WUHAN HUAKANG CENTURY MEDICAL CO., LTD. Quotes Wuhan Huakang Century Medical Co., Ltd.
Equities
301235
CNE1000057D4
Construction & Engineering
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.27 CNY | -2.21% |
|
-4.00% | -32.62% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
|---|---|---|---|---|---|
| Last | 17.88 ¥ | 17.08 ¥ | 17.01 ¥ | 17.66 ¥ | 17.27 ¥ |
| Volume | 478 700 | 1 011 762 | 580 300 | 681 900 | 359 500 |
| Change | -0.61% | -4.47% | -0.41% | +3.82% | -2.21% |
| Opening | 17.99 | 17.88 | 17.08 | 16.95 | 17.45 |
| High | 18.12 | 17.88 | 17.30 | 17.70 | 17.76 |
| Low | 17.56 | 16.87 | 16.90 | 16.95 | 17.24 |
Performance
| 1 day | -2.21% | ||
| 1 week | -4.00% | ||
| Current month | -9.68% | ||
| 1 month | -8.72% | ||
| 3 months | -18.77% | ||
| 6 months | -30.17% | ||
| Current year | -32.62% | ||
| 1 year | -46.03% |
Volumes
marketsDaily volume
359 500
Avg. Volume 20 sessions
619 665
Avg. Volume 20 sessions CNY
10 701 614.55
Avg. Volume 20 sessions USD
1 473 751.44
Record volume 1
15 463 150
Record volume 2
13 119 760
Record volume 3
12 825 350
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
1 821 925 214
Capitalization (USD)
250 902 787
Net sales (CNY)
1 601 565 426
Net sales (USD)
220 556 380
Number of employees
1 921
Sales / Employee (CNY)
833 714
Sales / Employee (USD)
114 813
Free-Float
43.82 %
Free-Float capitalization (CNY)
798 406 017
Free-Float capitalization (USD)
109 950 888
Average Daily Capital Traded
0.59%
Highs and lows
1 week
16.87
17.88
1 month
16.8719.15
Current year
14.0326.18
1 year
14.0332.92
3 years
14.0368.00
5 years
14.0368.00
10 years
14.0368.00
Indicators
Moving average 5 days
17.38
Moving average 20 days
18.09
Moving average 50 days
18.91
Moving average 100 days
19.52
Price spread / (MMA5)
+0.64%
Price spread / (MMA20)
+4.75%
Price spread / (MMA50)
+9.50%
Price spread / (MMA100)
+13.03%
STIM
RSI 9 days
36.07
RSI 14 days
37.54
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.21% | -4.00% | -32.62% | -46.03% | 25Cr | ||
| -0.40% | -3.24% | -13.37% | -6.44% | 6TCr | ||
| -0.44% | +0.46% | +0.63% | +46.58% | 5.87TCr | ||
| +0.18% | -2.52% | +23.75% | +37.19% | 3.91TCr | ||
| -3.85% | -3.85% | +9.15% | -11.02% | 3.01TCr | ||
| -0.52% | +0.55% | +9.81% | +26.83% | 2.86TCr | ||
| -0.31% | -0.47% | +13.03% | -14.63% | 2.04TCr | ||
| +1.94% | +4.12% | +15.76% | +25.63% | 1.96TCr | ||
| +0.50% | -4.02% | +71.93% | +105.90% | 1.74TCr | ||
| +0.22% | -1.06% | +33.62% | +9.93% | 1.69TCr | ||
| -0.12% | -0.59% | +11.17% | -13.85% | 1.49TCr | ||
| +0.24% | +13.84% | +50.98% | +53.61% | 1.4TCr | ||
| +1.10% | +0.92% | +12.47% | -4.84% | 1.3TCr | ||
| +0.44% | -4.74% | -12.16% | -1.15% | 1.21TCr | ||
| +0.34% | -0.02% | -3.83% | +3.71% | 1.21TCr | ||
| +0.55% | +1.41% | +0.15% | +27.93% | 1.16TCr | ||
| Average | -0.15% | -0.56% | +11.90% | +14.96% | ||
| Weighted average by Cap. | -0.27% | -1.06% | +10.73% | +19.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -32.62% | ||
| 2023 | -28.35% | ||
| 2022 | -23.27% |
- Stock Market
- Equities
- 301235 Stock
- Quotes Wuhan Huakang Century Medical Co., Ltd.
