WUCHAN ZHONGDA GROUP CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.76 CNY | -0.83% |
|
+0.85% | +7.45% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 29/04/2024 | 30/04/2024 | 06/05/2024 | 07/05/2024 | |
|---|---|---|---|---|
| Last | 4.7 ¥ | 4.72 ¥ | 4.8 ¥ | 4.76 ¥ |
| Volume | 50 783 940 | 49 925 280 | 62 947 570 | 42 338 910 |
| Change | +∞% | +0.43% | +1.69% | -0.83% |
| Opening | 4.59 | 4.71 | 4.75 | 4.80 |
| High | 4.71 | 4.74 | 4.87 | 4.81 |
| Low | 4.59 | 4.66 | 4.75 | 4.75 |
Performance
| 1 day | -0.83% | ||
| 1 week | +0.85% | ||
| Current month | +0.85% | ||
| 1 month | +3.25% | ||
| 3 months | +3.93% | ||
| 6 months | +3.25% | ||
| Current year | +7.45% | ||
| 1 year | -13.45% | ||
| 3 years | +3.25% | ||
| 5 years | -14.23% | ||
| 10 years | +22.13% |
Volumes
marketsDaily volume
42 338 910
Avg. Volume 20 sessions
44 216 999
Avg. Volume 20 sessions CNY
210 472 915.24
Avg. Volume 20 sessions USD
29 161 022.41
Record volume 1
605 756 200
Record volume 2
539 816 500
Record volume 3
418 719 500
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
24 964 493 461
Capitalization (USD)
3 458 830 569
Net sales (CNY)
580 160 610 971
Net sales (USD)
80 381 252 650
Number of employees
26 354
Sales / Employee (CNY)
22 014 139
Sales / Employee (USD)
3 050 059
Free-Float
51.76 %
Free-Float capitalization (CNY)
12 920 408 885
Free-Float capitalization (USD)
1 790 122 651
Average Daily Capital Traded
0.84%
Highs and lows
1 week
4.75
4.87
1 month
4.444.87
Current year
3.974.87
1 year
3.976.11
3 years
3.9711.65
5 years
3.9711.65
10 years
3.7122.24
Indicators
Moving average 5 days
4.72
Moving average 20 days
4.62
Moving average 50 days
4.55
Moving average 100 days
4.49
Price spread / (MMA5)
-0.84%
Price spread / (MMA20)
-2.94%
Price spread / (MMA50)
-4.41%
Price spread / (MMA100)
-5.67%
STIM
RSI 9 days
65.58
RSI 14 days
62.57
Sector Comparison - Other Air Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.83% | +0.85% | +7.45% | -13.45% | 3.46B | ||
| -0.32% | -0.88% | +2.57% | +13.16% | 64.05B | ||
| +0.44% | -0.80% | -13.97% | -7.84% | 48.43B | ||
| -0.64% | +3.23% | -9.67% | -2.35% | 16.41B | ||
| -1.58% | -1.51% | +19.62% | +59.29% | 8.19B | ||
| -3.46% | +13.13% | -55.88% | - | 8.15B | ||
| -0.62% | -11.26% | -20.16% | -22.16% | 6.61B | ||
| -0.49% | +3.06% | -16.32% | -2.51% | 6.14B | ||
| +3.66% | -4.34% | +21.41% | +42.81% | 5.2B | ||
| +0.35% | -1.93% | -22.16% | -14.14% | 4.5B | ||
| -0.32% | +1.15% | -0.01% | -2.41% | 4.21B | ||
| +1.02% | +1.76% | +2.17% | +13.10% | 3.31B | ||
| +0.12% | +3.81% | +9.65% | -31.26% | 3.28B | ||
| -1.61% | -4.08% | -39.88% | -49.42% | 2.58B | ||
| -1.37% | +14.15% | -1.98% | +24.27% | 2.08B | ||
| 0.00% | +3.76% | -6.63% | -30.16% | 1.25B | ||
| Average | -0.35% | +1.77% | -7.74% | -1.54% | ||
| Weighted average by Cap. | -0.24% | -0.32% | -6.59% | +3.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +7.45% | ||
| 2023 | -7.90% | ||
| 2022 | -18.75% | ||
| 2021 | +35.47% | ||
| 2020 | -16.76% | ||
| 2019 | +14.63% | ||
| 2018 | -32.84% | ||
| 2017 | -0.97% | ||
| 2016 | -23.79% | ||
| 2015 | +69.75% | ||
| 2014 | -8.55% | ||
| 2013 | +55.48% | ||
| 2012 | +11.73% | ||
| 2011 | -27.09% | ||
| 2010 | -39.27% | ||
| 2009 | +242.27% | ||
| 2008 | -62.13% | ||
| 2007 | +374.31% | ||
| 2006 | +33.75% | ||
| 2005 | -15.17% | ||
| 2004 | -10.81% | ||
| 2003 | -20.14% | ||
| 2002 | -30.50% | ||
| 2001 | -25.09% | ||
| 2000 | +6.80% | ||
| 1999 | -3.40% | ||
| 1998 | +51.40% | ||
| 1997 | +23.87% | ||
| 1996 | +6.43% |
- Stock Market
- Equities
- 600704 Stock
- Quotes Wuchan Zhongda Group Co.,Ltd.