WRIT MEDIA GROUP, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.01 USD | +9.89% |
|
+5.26% | +92.31% |
| 2019 | WRIT Media Group, Inc. Moves its Headquarters and Operations | CI |
| 2018 | WRIT Media Group, Inc. acquired Bison Oil and Gas Corporation. | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 08/05/2024 | 09/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|
| Last | 0.0095 $ | 0.012 $ | 0.0091 $ | 0.01 $ |
| Volume | 497 821 | 448 744 | 10 003 | 406 850 |
| Change | -24.00% | +26.32% | -24.17% | +9.89% |
| Opening | 0.01 | 0.01 | 0.01 | 0.01 |
| High | 0.01 | 0.01 | 0.01 | 0.01 |
| Low | 0.01 | 0.01 | 0.01 | 0.01 |
Performance
| 1 day | +9.89% | ||
| 1 week | +5.26% | ||
| Current month | +23.46% | ||
| 1 month | +81.82% | ||
| 6 months | +85.19% | ||
| Current year | +92.31% | ||
| 1 year | +51.52% | ||
| 3 years | -85.29% | ||
| 5 years | -54.55% | ||
| 10 years | -99.98% |
Volumes
marketsDaily volume
406 850
Estimated daily volume
406 850
Avg. Volume 20 sessions
281 163
Daily volume ratio
1.45
Avg. Volume 20 sessions USD
2 811.63
Record volume 1
22 470 130
Record volume 2
9 392 002
Record volume 3
5 879 956
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 349 460
Net sales (USD)
11 375
Free-Float
100 %
Free-Float capitalization (USD)
1 349 460
Average Daily Capital Traded
0.21%
Highs and lows
1 week
0.01
0.01
1 month
0.000.01
Current year
0.000.01
1 year
0.000.02
3 years
0.000.08
5 years
0.000.19
10 years
0.0056.90
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.01
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
0.00%
STIM
RSI 9 days
55.15
RSI 14 days
54.20
Sector Comparison - Other Entertainment Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +9.89% | +5.26% | +92.31% | +51.52% | 13.49L | ||
| -0.25% | -0.81% | +7.78% | +0.16% | 1.81TCr | ||
| +1.40% | -8.53% | -8.89% | +23.80% | 1.69TCr | ||
| +2.78% | +6.93% | +28.81% | - | 847.89Cr | ||
| +0.13% | -0.27% | +3.16% | -4.82% | 692.03Cr | ||
| -4.25% | -6.06% | -36.08% | -11.03% | 332.14Cr | ||
| -0.13% | +10.31% | +16.61% | -18.95% | 323.74Cr | ||
| -0.60% | -1.62% | -11.17% | -21.32% | 310.96Cr | ||
| +0.22% | -1.73% | +14.90% | +174.10% | 270.37Cr | ||
| 0.00% | 0.00% | -3.33% | -27.32% | 219.87Cr | ||
| -5.41% | -9.18% | -16.01% | -6.95% | 147.74Cr | ||
| -3.43% | -7.97% | +2.90% | +16.67% | 142.67Cr | ||
| -2.67% | -2.67% | +4.71% | -12.78% | 132.32Cr | ||
| -0.55% | -5.07% | +11.31% | +71.43% | 133.54Cr | ||
| -1.98% | -8.77% | -10.42% | -31.82% | 122.67Cr | ||
| +0.22% | -3.73% | -28.65% | -17.81% | 90Cr | ||
| Average | -0.52% | -3.44% | +4.25% | +12.33% | ||
| Weighted average by Cap. | +0.04% | -0.26% | +2.10% | +10.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0ec.4lsFtB4yyey34_25ZvBRkf4TjY1nYNLuQ6uYhw4S5Xc.hjd103xZu6iasrXVNqkc265f4sAMLJWECp39zWJLiBaOPWfAUkud39HOmg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:22:07 am | 0.01 | 30,000 | 813,700 |
| 12:22:07 am | 0.01 | 30,000 | 783,700 |
| 12:22:01 am | 0.01 | 10,000 | 753,700 |
| 12:22:01 am | 0.01 | 10,000 | 743,700 |
| 12:20:52 am | 0.009 | 10,000 | 733,700 |
| 12:20:52 am | 0.009 | 10,000 | 723,700 |
| 12:16:21 am | 0.007 | 61,500 | 713,700 |
| 12:16:21 am | 0.007 | 61,500 | 652,200 |
| 12:16:14 am | 0.007 | 16,000 | 590,700 |
| 12:16:14 am | 0.007 | 16,000 | 574,700 |
Monthly variations
Annual change
| 2024 | +92.31% | ||
| 2023 | -30.67% | ||
| 2022 | -48.28% | ||
| 2021 | +130.16% | ||
| 2020 | -55.00% | ||
| 2019 | +16.67% | ||
| 2018 | -92.94% | ||
| 2017 | +273.63% | ||
| 2016 | -90.22% | ||
| 2015 | -60.59% | ||
| 2014 | -97.05% | ||
| 2013 | -60.00% | ||
| 2012 | -80.77% | ||
| 2011 | -98.38% |
- Stock Market
- Equities
- WRIT Stock
- Quotes WRIT Media Group, Inc.