Market Closed -
London S.E.
09:05:27 26/04/2024 pm IST
|
5-day change
|
1st Jan Change
|
812.4
GBX
|
+2.01%
|
|
+4.93%
|
+7.89%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Last |
796.6 p
|
803.8 p
|
796.4 p
|
812.4 p
|
Volume |
3 238 308 |
2 792 223 |
4 602 137 |
6 863 091 |
Change |
+0.94%
|
+0.90%
|
-0.92%
|
+2.01%
|
Opening |
795.60 |
799.60 |
782.00 |
802.00 |
High |
804.60 |
804.40 |
797.00 |
820.60 |
Low |
794.20 |
796.80 |
774.60 |
800.00 |
Estimated daily volume
3 863 899
Avg. Volume 20 sessions
2 957 429
Avg. Volume 20 sessions GBX
2 402 615 319.60
Avg. Volume 20 sessions USD
2 402 615 319.60
Record volume 1
51 874 620
Record volume 2
46 708 030
Record volume 3
44 292 620
Capital turnover ratio
0.00
Capitalization (GBX)
8 694 278 225
Capitalization (USD)
10 855 241 078
Net sales (GBP)
11 860 000 000
Net sales (USD)
14 807 803 000
Number of employees
114 173
Sales / Employee (GBP)
103 877
Sales / Employee (USD)
129 696
Free-Float capitalization (GBX)
8 711 797 071
Free-Float capitalization (USD)
10 877 114 233
Average Daily Capital Traded
27.63%
Moving average 5 days
799.68
Moving average 20 days
760.59
Moving average 50 days
741.68
Moving average 100 days
746.70
Price spread / (MMA5) -1.57% Price spread / (MMA20) -6.38% Price spread / (MMA50) -8.71% Price spread / (MMA100) -8.09% 352ba0bc1ee53a9f2cf4e.NBew7BpffmsI3xfzZcpDE7Bz81S-IQlqpNhcKspwQ5o.WyH8j1YUGBlkqUjGAJguYudDoWeOEHBe8q0Tb58jddRiVfqlXgVHRk6TZA Date | Price | Volume | Daily volume |
---|
08:59:45 pm |
811.8
|
5 |
1,439,321 |
08:59:45 pm |
811.8
|
5 |
1,439,316 |
08:59:41 pm |
811.6
|
460 |
1,439,311 |
08:59:29 pm |
811.6
|
46 |
1,438,851 |
08:59:29 pm |
811.6
|
414 |
1,438,805 |
08:59:29 pm |
811.6
|
114 |
1,438,391 |
08:59:11 pm |
812
|
10 |
1,438,277 |
08:59:11 pm |
811.6
|
460 |
1,438,267 |
08:59:10 pm |
811.6
|
178 |
1,437,807 |
More charts
|