Quotes WPP plc

Stocks

WPP

JE00B8KF9B49

Advertising & Marketing

Market Closed - London S.E. Other stock markets 09:05:29 15/07/2026 pm IST			5-day change	1st Jan Change
277.80 ^GBX	+1.24%		+3.73%	-17.69%

15/07	European Equities Traded in the US as American Depositary Receipts Advance Wednesday	MT
10/07	European Equities Traded in the US as American Depositary Receipts Decline Friday	MT

Quotes 5-day view: WPP plc

Delayed Quote London S.E.

	09/07/2026	10/07/2026	13/07/2026	14/07/2026	15/07/2026
Last	GBX 258.50	GBX 274.60	GBX 282.90	GBX 274.40	GBX 277.80
Volume	39,09,671	62,10,454	56,17,683	39,84,299	36,39,917
Change	+1.77%	+6.23%	+3.02%	-3.00%	+1.24%
Opening	GBX 256.80	GBX 258.90	GBX 274.70	GBX 280.00	GBX 271.00
High	GBX 260.10	GBX 274.60	GBX 284.20	GBX 281.90	GBX 280.00
Low	GBX 250.80	GBX 254.70	GBX 274.60	GBX 267.93	GBX 266.10

Performance

1 day	+1.24%
1 week	+3.73%
Current month	+17.81%
1 month	-1.28%
3 months	+7.03%
6 months	-15.15%
Current year	-17.69%
1 year	-33.00%
3 years	-67.16%
5 years	-71.37%
10 years	-83.21%

Volumes

markets

Daily volume

31,17,891

Estimated daily volume

31,17,891

Avg. Volume 20 sessions

41,33,014

Daily volume ratio

0.75

Avg. Volume 20 sessions GBX

1,14,81,51,289.2

Avg. Volume 20 sessions USD

1,14,81,51,289.2

Record volume 1

8,94,96,010

Record volume 2

5,18,74,620

Record volume 3

4,67,08,030

Capital turnover ratio

Float rotation

Basic data

Market Cap (GBX)

2,92,83,22,094

Market Cap (USD)

3,96,51,53,098

Net sales (GBP)

10,17,60,00,000

Net sales (USD)

13,77,90,16,320

Number of employees

98,655

Sales / Employee (GBP)

1,03,147

Sales / Employee (USD)

1,39,669

Free-Float

98.57 %

Free-Float capitalization (GBX)

2,92,07,52,354

Free-Float capitalization (USD)

3,95,49,03,140

Average Daily Capital Traded

39.21%

Indicators

Moving average 5 days

268.88

Moving average 20 days

260.95

Moving average 50 days

267.86

Moving average 100 days

260.54

Price spread / (MMA5)

-3.21%

Price spread / (MMA20)

-6.07%

Price spread / (MMA50)

-3.58%

Price spread / (MMA100)

-6.21%

STIM

RSI 9 days

66.88

RSI 14 days

61.23

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
WPP PLC	+1.24%	+3.73%	-33.00%	-67.16%	396.52Cr
PUBLICIS GROUPE S.A.	+1.98%	+0.59%	-0.31%	+22.56%	2.48TCr
OMNICOM GROUP., INC.	+0.22%	+0.11%	+11.40%	-15.95%	2.3TCr
FOCUS MEDIA INFORMATION TECHNOLOGY CO., LTD.	+5.06%	+0.40%	-35.99%	-32.06%	1.01TCr
BEIJING DEEPZERO TECHNOLOGY CO., LTD.	+10.60%	+51.09%	-	-	578.47Cr
JCDECAUX SE	+1.14%	+3.00%	+39.07%	+21.83%	513.43Cr
CYBERAGENT, INC.	-2.45%	-5.48%	-0.87%	+36.65%	473.28Cr
NIQ GLOBAL INTELLIGENCE PLC	-0.54%	-0.09%	-	-	326.13Cr
MAGNITE, INC.	+1.44%	-0.15%	-11.32%	+34.80%	289.29Cr
HAKUHODO DY HOLDINGS INC	-0.57%	-0.69%	+6.40%	-19.92%	272.46Cr
Average	+1.81%	+3.18%	-3.08%	-2.41%	863.69Cr
Weighted average by Cap.	+1.93%	+2.76%	-0.76%	-0.87%

See all sector performances

Historical Quotes: WPP plc

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

ea644eb0a9a9ae755d28653194.GWnaJ_mazwv-lMm44ft-r4JGDLc60WQ6FuIHr0915mA.T1GxbbXC_Ca9p_DWg7wn3-UzaOB75ANSIZZ0_i0DrwlqO71xut-FZJfNhA

Date	Price	Volume	Total
09:05:29 pm	277.80	14,87,022	30,77,858
08:59:59 pm	278.50	439	15,90,836
08:59:45 pm	278.40	323	15,90,397
08:59:45 pm	278.40	200	15,90,074
08:59:45 pm	278.40	1,177	15,89,874
08:59:45 pm	278.40	1,200	15,88,697
08:59:45 pm	278.30	534	15,87,497
08:59:45 pm	278.20	200	15,86,963
08:59:30 pm	278.30	551	15,86,763

Chart

Duration

Period

More charts

Course Extremes

1 week	250.8	284.2
1 month	231.8	287.8
Current year	218.5	355
1 year	218.5	443.3
3 years	218.5	903
5 years	218.5	1,231.5
10 years	218.5	1,928.07

Monthly variations

Annual variations

2026	-17.69%
2025	-59.21%
2024	+9.88%
2023	-8.19%
2022	-26.74%
2021	+39.94%
2020	-24.99%
2019	+25.97%
2018	-36.87%
2017	-26.16%
2016	+16.19%
2015	+16.21%
2014	-2.54%
2013	+55.41%
2012	+31.46%
2011	-14.44%
2010	+29.53%
2009	+51.43%
2008	-37.79%
2007	-6.30%
2006	+9.78%
2005	+9.77%
2004	+4.47%
2003	+15.60%
2002	-37.57%
2001	-12.84%
2000	-11.11%
1999	+168.22%
1998	+35.71%
1997	+6.10%
1996	+54.88%
1995	+49.77%
1994	+23.03%
1993	+89.36%
1992	-6.00%