Quotes WPP plc

Equities

WPP

JE00B8KF9B49

Advertising & Marketing

Market Closed - London S.E. Other stock markets 10:05:25 06/03/2026 pm IST			5-day change	1st Jan Change
263.40 ^GBX	-3.13%		-7.22%	-21.96%

09:39pm	European Equities Traded in the US as American Depositary Receipts Fall in Friday Trading; Down 5% for Week	MT
05/03	Internet and Software Stocks Rise as AI Fears Ease Slightly	DP

Quotes 5-day view: WPP plc

Delayed Quote London S.E.

	02/03/2026	03/03/2026	04/03/2026	05/03/2026	Today
Last	254.00 p	242.40 p	255.10 p	271.90 p	263.40 p
Volume	80,18,252	69,12,705	94,27,571	93,29,919	68,24,615
Change	-7.64%	-4.57%	+5.24%	+6.59%	-3.13%
Opening	269.80 p	250.30 p	243.00 p	255.20 p	273.90 p
High	275.00 p	253.20 p	255.30 p	273.80 p	276.93 p
Low	254.00 p	238.00 p	242.50 p	252.40 p	259.80 p

Performance

1 day	-3.77%
1 week	-7.22%
Current month	-4.22%
1 month	+1.19%
3 months	-10.80%
6 months	-33.95%
Current year	-21.96%
1 year	-56.83%
3 years	-74.46%
5 years	-70.34%
10 years	-82.80%

Volumes

markets

Daily volume

58,88,317

Estimated daily volume

58,88,317

Avg. Volume 20 sessions

65,30,941

Daily volume ratio

0.9

Avg. Volume 20 sessions GBX

1,72,02,49,859.4

Avg. Volume 20 sessions USD

1,72,02,49,859.4

Record volume 1

8,94,96,010

Record volume 2

5,18,74,620

Record volume 3

4,67,08,030

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Capitalization (GBX)

2,91,36,39,335

Capitalization (USD)

3,90,14,46,599

Net sales (GBP)

10,17,60,00,000

Net sales (USD)

13,62,59,55,732

Number of employees

98,655

Sales / Employee (GBP)

1,03,147

Sales / Employee (USD)

1,38,117

Free-Float

94.25 %

Free-Float capitalization (GBX)

2,90,64,48,063

Free-Float capitalization (USD)

3,89,18,17,280

Average Daily Capital Traded

59.04%

Indicators

Moving average 5 days

259.68

Moving average 20 days

267.78

Moving average 50 days

299.17

Moving average 100 days

307.28

Price spread / (MMA5)

-1.41%

Price spread / (MMA20)

+1.66%

Price spread / (MMA50)

+13.58%

Price spread / (MMA100)

+16.66%

STIM

RSI 9 days

40.57

RSI 14 days

40.5

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
WPP PLC	-3.13%	-7.22%	-56.83%	-74.46%	390.14Cr
OMNICOM GROUP., INC.	+0.19%	-0.42%	+2.80%	-7.48%	2.63TCr
PUBLICIS GROUPE S.A.	+0.11%	+0.53%	-17.14%	-2.19%	2.19TCr
FOCUS MEDIA INFORMATION TECHNOLOGY CO., LTD.	+0.90%	-6.02%	+1.36%	-0.15%	1.39TCr
JCDECAUX SE	-1.25%	-4.82%	+15.04%	-27.00%	414.25Cr
CYBERAGENT, INC.	+4.07%	-6.44%	+14.11%	+14.31%	394.66Cr
NIQ GLOBAL INTELLIGENCE PLC	-2.50%	-3.45%	-	-	389.54Cr
PEOPLE.CN CO., LTD	-0.66%	-7.40%	-7.03%	+11.85%	341.6Cr
HAKUHODO DY HOLDINGS INC	+0.69%	-6.50%	+3.60%	-28.90%	247.36Cr
HUNAN TV & BROADCAST INTERMEDIARY CO., LTD.	-0.87%	-12.88%	+34.20%	+78.16%	213.32Cr
Average	-0.31%	-3.46%	-1.10%	-3.99%	861Cr
Weighted average by Cap.	+0.05%	-1.45%	-4.01%	-5.56%

See all sector performances

Historical Quotes: WPP plc

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

fa7aee03e1d7235a45b367.FV_43t8CInt03wELoc00TTBjAFuSGTz-vOFuJiY8-Ds.Z2-Cq4AzTRMSh3NlzfxZPQcVUCLcUlTK5K4tYkdmjXl0LZeakkYVOQO7QA

Date	Price	Volume	Total
09:59:44 pm	262.10	370	21,83,220
09:59:44 pm	262.10	207	21,82,850
09:59:40 pm	262.00	1,666	21,82,643
09:59:40 pm	262.00	3,018	21,80,977
09:59:39 pm	262.00	203	21,77,959
09:59:34 pm	261.87	7,500	21,77,756
09:59:33 pm	262.00	284	21,70,256
09:59:33 pm	262.00	58	21,69,972
09:59:33 pm	262.00	29	21,69,914

Chart

Duration

Period

More charts

Course Extremes

1 week	238	276.93
1 month	238	294.4
Current year	238	355
1 year	238	650.64
3 years	238	1,041
5 years	238	1,231.5
10 years	238	1,928.07

Monthly variations

Annual variations

2026	-21.96%
2025	-59.21%
2024	+9.88%
2023	-8.19%
2022	-26.74%
2021	+39.94%
2020	-24.99%
2019	+25.97%
2018	-36.87%
2017	-26.16%
2016	+16.19%
2015	+16.21%
2014	-2.54%
2013	+55.41%
2012	+31.46%
2011	-14.44%
2010	+29.53%
2009	+51.43%
2008	-37.79%
2007	-6.30%
2006	+9.78%
2005	+9.77%
2004	+4.47%
2003	+15.60%
2002	-37.57%
2001	-12.84%
2000	-11.11%
1999	+168.22%
1998	+35.71%
1997	+6.10%
1996	+54.88%
1995	+49.77%
1994	+23.03%
1993	+89.36%
1992	-6.00%