WOWIO, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.000001 USD | 0.00% |
|
0.00% | 0.00% |
| 2019 | Wowio, Inc. cancelled the acquisition of 55% stake in Presidential Mountain Resort, LLC. | CI |
| 2019 | Wowio, Inc. cancelled the acquisition of Lodgenuity, Inc. | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 06/05/2024 | 08/05/2024 | |
|---|---|---|
| Last | 1.0E-6 $ | 1.0E-6 $ |
| Volume | 20 000 | 1 000 000 |
| Change | +∞% | 0.00% |
| Opening | 0.00 | 0.00 |
| High | 0.00 | 0.00 |
| Low | 0.00 | 0.00 |
Volumes
marketsDaily volume
1 000 000
Estimated daily volume
1 000 000
Avg. Volume 20 sessions
348 333
Daily volume ratio
2.87
Avg. Volume 20 sessions USD
0.35
Record volume 1
1 603 610 000
Record volume 2
1 338 300 000
Record volume 3
1 304 721 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
6 176
Net sales (USD)
25 407
Number of employees
1
Sales / Employee (USD)
25 407
Free-Float
64.03 %
Free-Float capitalization (USD)
1 780
Average Daily Capital Traded
0.01%
Highs and lows
1 year
0.00
0.00
3 years
0.000.00
5 years
0.000.00
10 years
0.002 600.10
Indicators
RSI 9 days
47.44
RSI 14 days
48.46
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | - | - | 6.18K | ||
| +0.95% | +4.37% | +30.04% | +16.33% | 454B | ||
| -0.02% | +0.66% | +26.01% | +82.66% | 264B | ||
| +1.99% | +0.33% | +8.20% | +74.67% | 136B | ||
| +1.10% | +9.61% | +34.35% | +16.11% | 95.88B | ||
| -0.61% | -7.66% | +7.10% | +37.83% | 93.13B | ||
| +4.45% | +1.47% | +61.27% | +110.12% | 57.75B | ||
| +1.40% | +2.88% | +17.59% | +75.65% | 46.89B | ||
| +3.87% | +7.31% | +27.88% | +26.35% | 38.33B | ||
| +0.80% | -2.04% | +1.25% | +16.45% | 35.84B | ||
| +1.00% | -0.47% | +14.58% | +92.47% | 28.71B | ||
| +2.51% | +0.29% | +55.21% | +206.71% | 19.37B | ||
| +2.69% | +2.80% | +4.16% | +35.69% | 16.07B | ||
| -0.74% | -6.14% | -14.47% | -17.94% | 14.93B | ||
| -0.18% | 0.00% | +1.25% | +43.60% | 12.84B | ||
| -4.35% | +16.01% | - | - | 10.19B | ||
| Average | +0.83% | +0.98% | +19.60% | +58.34% | ||
| Weighted average by Cap. | +0.88% | +1.05% | +24.66% | +48.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | 0.00% | ||
| 2022 | 0.00% | ||
| 2021 | -99.50% | ||
| 2020 | +100.00% | ||
| 2019 | -66.67% | ||
| 2018 | +200.00% | ||
| 2017 | 0.00% | ||
| 2016 | 0.00% | ||
| 2015 | -100.00% | ||
| 2014 | -99.63% |
- Stock Market
- Equities
- WWIO Stock
- Quotes Wowio, Inc.
