Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
58.41 USD | +1.39% | +1.85% | +1.49% |
Quotes 5-day view
Delayed Quote Nyse23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 59.6 $ | 58.84 $ | 57.61 $ | 58.41 $ |
Volume | 317 525 | 194 425 | 276 529 | 147 464 |
Change | +3.45% | -1.28% | -2.09% | +1.39% |
Opening | 57.57 | 59.54 | 58.25 | 57.72 |
High | 60.15 | 59.71 | 58.25 | 58.66 |
Low | 57.57 | 58.10 | 56.88 | 57.50 |
Performance
1 day | +1.39% | ||
1 week | +1.85% | ||
Current month | -6.14% | ||
1 month | -5.73% | ||
3 months | +3.38% | ||
6 months | -3.99% | ||
Current year | +1.49% | ||
1 year | -2.01% | ||
3 years | -12.27% | ||
5 years | +46.87% | ||
10 years | +58.98% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Iron, Steel Mills & Foundries
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.39% | +1.85% | +1.49% | -2.01% | 2.93B | ||
-2.09% | +2.47% | +0.70% | +21.14% | 25.86B | ||
-0.28% | -3.67% | +19.56% | +8.08% | 21.23B | ||
0.00% | +0.41% | -9.07% | -15.05% | 11.73B | ||
-1.10% | +0.50% | +24.56% | +60.82% | 11.2B | ||
+1.16% | -6.23% | +11.54% | -3.39% | 10.91B | ||
+1.25% | 0.00% | +10.96% | -9.50% | 10.15B | ||
+2.16% | +0.90% | +2.61% | +0.21% | 8.56B | ||
-0.14% | +9.83% | +5.78% | +65.75% | 7.32B | ||
-3.91% | +1.23% | +22.56% | +150.19% | 6.92B | ||
-0.62% | -1.48% | -3.33% | +16.18% | 6.52B | ||
+0.70% | -2.20% | +12.23% | +10.52% | 5.51B | ||
+0.13% | -0.25% | +0.94% | +29.15% | 5.16B | ||
+2.88% | +3.83% | +4.39% | +31.21% | 4.61B | ||
+0.19% | -1.66% | +44.05% | +44.84% | 4.53B | ||
+0.47% | +7.13% | +1.71% | +143.93% | 4.46B | ||
Average | +0.14% | +1.13% | +9.42% | +34.50% | ||
Weighted average by Cap. | -0.24% | +0.65% | +9.10% | +26.48% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
01:30:01 am | 58.41 | 25,354 | 81,720 |
01:29:59 am | 58.42 | 133 | 56,366 |
01:29:58 am | 58.41 | 100 | 56,233 |
01:29:54 am | 58.41 | 100 | 56,133 |
01:29:53 am | 58.41 | 100 | 56,033 |
01:29:49 am | 58.41 | 100 | 55,933 |
01:29:43 am | 58.46 | 100 | 55,833 |
01:29:41 am | 58.46 | 100 | 55,733 |
01:29:38 am | 58.46 | 142 | 55,633 |
01:29:32 am | 58.45 | 100 | 55,491 |
Monthly variations
Annual change
2024 | +1.49% | ||
2023 | +15.77% | ||
2022 | -9.06% | ||
2021 | +6.47% | ||
2020 | +21.72% | ||
2019 | +21.07% | ||
2018 | -20.93% | ||
2017 | -7.12% | ||
2016 | +57.40% | ||
2015 | +0.17% | ||
2014 | -28.49% | ||
2013 | +61.91% | ||
2012 | +58.67% | ||
2011 | -10.98% | ||
2010 | +40.78% | ||
2009 | +18.60% | ||
2008 | -38.37% | ||
2007 | +0.90% | ||
2006 | -7.76% | ||
2005 | -1.89% | ||
2004 | +8.60% | ||
2003 | +18.31% | ||
2002 | +7.32% | ||
2001 | +76.12% | ||
2000 | -51.32% | ||
1999 | +32.50% | ||
1998 | -24.24% | ||
1997 | -8.97% | ||
1996 | -12.91% | ||
1995 | +4.06% | ||
1994 | -2.44% | ||
1993 | +35.16% | ||
1992 | -2.67% | ||
1991 | +53.28% | ||
1990 | -0.54% | ||
1989 | +1.10% | ||
1988 | +34.81% | ||
1987 | +2.27% | ||
1986 | +12.50% | ||
1985 | +43.48% | ||
1984 | -18.94% | ||
1983 | +27.17% |
- Stock Market
- Equities
- WOR Stock
- Quotes Worthington Enterprises, Inc.