WORLD WRESTLING ENTERTAINMENT, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 96.76 USD | +0.58% |
|
+1.30% | -3.86% |
Quotes 5-day view
Delayed Quote Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 95.66 $ | 95.89 $ | 96.2 $ | 96.76 $ |
| Volume | 527 598 | 498 196 | 591 071 | 423 293 |
| Change | +0.17% | +0.24% | +0.32% | +0.58% |
| Opening | 95.38 | 95.74 | 94.90 | 96.66 |
| High | 96.48 | 96.80 | 96.72 | 96.99 |
| Low | 95.21 | 94.50 | 94.32 | 95.12 |
Performance
| 1 day | +0.58% | ||
| Current month | -3.86% | ||
| Current year | -3.86% | ||
| 1 year | -10.80% | ||
| 3 years | +73.78% | ||
| 5 years | +17.31% | ||
| 10 years | +389.92% |
Volumes
marketsDaily volume
423 293
Estimated daily volume
423 293
Avg. Volume 20 sessions
901 272
Daily volume ratio
0.47
Avg. Volume 20 sessions USD
87 207 078.72
Record volume 1
40 965 130
Record volume 2
22 356 000
Record volume 3
19 477 040
Capital turnover ratio
0.01
Basic data
Capitalization (USD)
8 370 220 374
Net sales (USD)
1 291 523 000
Number of employees
890
Sales / Employee (USD)
1 451 149
Highs and lows
1 year
93.93
118.04
3 years
46.81118.04
5 years
29.10118.04
10 years
9.82118.04
Indicators
Moving average 5 days
96.00
Moving average 20 days
94.63
Moving average 50 days
88.06
Moving average 100 days
84.37
Price spread / (MMA5)
-0.78%
Price spread / (MMA20)
-2.20%
Price spread / (MMA50)
-8.99%
Price spread / (MMA100)
-12.81%
STIM
RSI 9 days
67.17
RSI 14 days
68.12
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
561b3b3.5oZHpJN85FjNSvC2hgpXoeZrwdjx1rWtPgwJYKVrdL4.iqsp6uI_sSG_e5bUxGdjjLxcpZLEpNjGCGZRJs8FAM2EyQHM_zmoFP4Chw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:02 am | 96.76 | 45,766 | 264,451 |
| 01:29:59 am | 96.77 | 120 | 218,685 |
| 01:29:59 am | 96.75 | 100 | 218,565 |
| 01:29:59 am | 96.75 | 100 | 218,465 |
| 01:29:58 am | 96.76 | 100 | 218,365 |
| 01:29:57 am | 96.82 | 120 | 218,265 |
| 01:29:57 am | 96.76 | 190 | 218,145 |
| 01:29:57 am | 96.77 | 191 | 217,955 |
| 01:29:55 am | 96.81 | 100 | 217,764 |
| 01:29:55 am | 96.84 | 100 | 217,664 |
Monthly variations
Annual change
| 2023 | +46.89% | ||
| 2022 | +38.87% | ||
| 2021 | +2.68% | ||
| 2020 | -25.93% | ||
| 2019 | -13.18% | ||
| 2018 | +144.34% | ||
| 2017 | +66.20% | ||
| 2016 | +3.14% | ||
| 2015 | +44.57% | ||
| 2014 | -25.57% | ||
| 2013 | +110.14% | ||
| 2012 | -15.34% | ||
| 2011 | -34.55% | ||
| 2010 | -7.11% | ||
| 2009 | +38.36% | ||
| 2008 | -24.93% | ||
| 2007 | -9.45% | ||
| 2006 | +11.04% | ||
| 2005 | +21.02% | ||
| 2004 | -7.40% | ||
| 2003 | +62.73% | ||
| 2002 | -38.78% | ||
| 2001 | -17.81% | ||
| 2000 | -7.25% | ||
| 1999 | -31.68% |
- Stock Market
- Equities
- WWE Stock
- Quotes World Wrestling Entertainment, Inc.
