WORLD HOUSEWARE (HOLDINGS) LIMITED Quotes World Houseware (Holdings) Limited
Equities
713
KYG9768F1028
Construction Supplies & Fixtures
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.49 HKD | 0.00% |
|
+1.03% | +34.25% |
| 26/03 | World Houseware Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 30/01 | World Houseware Trustee Buys Back Shares Under Incentive Scheme | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|
| Last | 0.485 $ | 0.49 $ | 0.49 $ | 0.49 $ |
| Volume | 116 000 | 1 020 000 | 10 000 | 104 000 |
| Change | -1.02% | +1.03% | 0.00% | 0.00% |
| Opening | 0.49 | 0.49 | 0.49 | 0.49 |
| High | 0.49 | 0.50 | 0.49 | 0.49 |
| Low | 0.49 | 0.49 | 0.49 | 0.49 |
Performance
| 1 week | +1.03% | ||
| 1 month | +28.95% | ||
| 3 months | +36.11% | ||
| 6 months | +24.05% | ||
| Current year | +34.25% | ||
| 1 year | -5.77% | ||
| 3 years | -38.75% | ||
| 5 years | +3.16% | ||
| 10 years | +60.66% |
Volumes
marketsDaily volume
104 000
Estimated daily volume
104 000
Avg. Volume 20 sessions
255 571
Daily volume ratio
0.41
Avg. Volume 20 sessions HKD
125 229.79
Avg. Volume 20 sessions USD
16 037.18
Record volume 1
127 718 500
Record volume 2
116 283 500
Record volume 3
108 695 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
387 958 559
Capitalization (USD)
49 682 749
Net sales (HKD)
628 672 000
Net sales (USD)
80 508 994
Number of employees
536
Sales / Employee (HKD)
1 172 896
Sales / Employee (USD)
150 203
Free-Float
44.19 %
Free-Float capitalization (HKD)
171 424 675
Free-Float capitalization (USD)
21 952 987
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.49
0.50
1 month
0.370.51
Current year
0.320.51
1 year
0.320.63
3 years
0.321.21
5 years
0.251.21
10 years
0.251.28
Indicators
Moving average 5 days
0.49
Moving average 20 days
0.46
Moving average 50 days
0.42
Moving average 100 days
0.39
Price spread / (MMA5)
-0.20%
Price spread / (MMA20)
-6.06%
Price spread / (MMA50)
-14.69%
Price spread / (MMA100)
-20.63%
STIM
RSI 9 days
65.40
RSI 14 days
65.74
Sector Comparison - Plumbing Fixtures & Fittings
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.03% | +34.25% | -5.77% | 49.68M | ||
| +2.02% | +5.01% | +5.05% | +13.01% | 20.39B | ||
| +1.66% | +4.74% | +25.27% | +101.07% | 13.45B | ||
| +0.04% | +6.96% | +15.99% | +40.61% | 7.11B | ||
| +3.82% | +3.36% | +27.57% | -12.84% | 3.86B | ||
| 0.00% | 0.00% | +25.00% | +2.94% | 2.96B | ||
| 0.00% | -0.20% | +14.00% | +20.53% | 2.62B | ||
| +1.18% | +7.36% | +44.48% | +67.87% | 2.23B | ||
| +0.60% | +3.96% | -12.78% | +7.98% | 853M | ||
| -2.51% | -2.58% | -4.52% | +8.34% | 846M | ||
| -0.27% | -2.92% | -10.95% | -18.85% | 837M | ||
| -0.66% | -4.26% | -10.54% | -14.45% | 766M | ||
| +0.57% | +2.92% | -1.68% | -10.66% | 502M | ||
| 0.00% | -6.68% | -29.25% | -13.40% | 430M | ||
| +2.32% | +1.71% | +14.09% | +44.77% | 389M | ||
| +0.37% | -0.91% | -6.60% | -10.51% | 386M | ||
| Average | +0.57% | +1.04% | +8.09% | +13.79% | ||
| Weighted average by Cap. | +1.39% | +2.95% | +14.43% | +35.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +34.25% | ||
| 2023 | -39.17% | ||
| 2022 | -31.03% | ||
| 2021 | +135.14% | ||
| 2020 | -10.84% | ||
| 2019 | +6.41% | ||
| 2018 | -36.07% | ||
| 2017 | -4.69% | ||
| 2016 | +4.92% | ||
| 2015 | +35.56% | ||
| 2014 | +42.86% | ||
| 2013 | -4.55% | ||
| 2012 | +26.92% | ||
| 2011 | -39.53% | ||
| 2010 | +38.71% | ||
| 2009 | +229.79% | ||
| 2008 | -68.67% | ||
| 2007 | +53.85% | ||
| 2006 | +4.84% | ||
| 2005 | -27.06% | ||
| 2004 | -21.54% | ||
| 2003 | +30.00% | ||
| 2002 | +78.57% | ||
| 2001 | -6.67% | ||
| 2000 | -50.00% | ||
| 1999 | +17.65% | ||
| 1998 | -27.14% | ||
| 1997 | -20.45% | ||
| 1996 | -62.07% | ||
| 1995 | -38.13% | ||
| 1994 | -29.87% | ||
| 1993 | +154.97% |
- Stock Market
- Equities
- 713 Stock
- Quotes World Houseware (Holdings) Limited