WORLD FLEX |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.62 THB | 0.00% |
|
-2.99% | -19.80% |
| 08/05 | World Flex Public Company Limited Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 25/04 | World Flex Public Company Limited Approves Omission of Dividend for 2023 | CI |
Quotes 5-day view
End-of-day quote Thailand S.E.| 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|---|
| Last | 1.67 ฿ | 1.67 ฿ | 1.62 ฿ | 1.62 ฿ | 1.62 ฿ |
| Volume | 4 809 | 41 500 | 145 353 | 38 800 | 149 348 |
| Change | 0.00% | 0.00% | -2.99% | 0.00% | 0.00% |
| Opening | 1.63 | 1.65 | 1.66 | 1.62 | 1.63 |
| High | 1.67 | 1.67 | 1.67 | 1.64 | 1.63 |
| Low | 1.63 | 1.63 | 1.60 | 1.62 | 1.60 |
Performance
| 1 week | -2.99% | ||
| Current month | -3.57% | ||
| 1 month | -11.48% | ||
| 3 months | -20.59% | ||
| 6 months | -20.59% | ||
| Current year | -19.80% | ||
| 1 year | -49.06% |
Volumes
marketsDaily volume
149 348
Avg. Volume 20 sessions
91 046
Avg. Volume 20 sessions THB
147 494.52
Avg. Volume 20 sessions USD
4 090.32
Record volume 1
299 545 300
Record volume 2
80 988 900
Record volume 3
72 419 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
750 680 513
Capitalization (USD)
20 817 872
Net sales (THB)
2 755 574 361
Net sales (USD)
76 417 588
Number of employees
699
Sales / Employee (THB)
3 942 166
Sales / Employee (USD)
109 324
Free-Float
27.54 %
Free-Float capitalization (THB)
206 767 882
Free-Float capitalization (USD)
5 734 087
Average Daily Capital Traded
0.02%
Highs and lows
1 week
1.60
1.67
1 month
1.601.81
Current year
1.602.28
1 year
1.603.74
3 years
1.609.70
5 years
1.609.70
10 years
1.609.70
Indicators
Moving average 5 days
1.64
Moving average 20 days
1.67
Moving average 50 days
1.79
Moving average 100 days
1.92
Price spread / (MMA5)
+1.23%
Price spread / (MMA20)
+3.09%
Price spread / (MMA50)
+10.49%
Price spread / (MMA100)
+18.52%
STIM
RSI 9 days
24.11
RSI 14 days
28.16
Sector Comparison - Other Tires & Rubber Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -2.99% | -19.80% | -49.06% | 2.08Cr | ||
| +0.67% | +0.54% | +18.51% | +22.71% | 3.05TCr | ||
| +1.17% | +0.48% | +14.91% | +35.83% | 2.9TCr | ||
| -1.07% | -7.44% | +34.38% | +62.11% | 689.46Cr | ||
| -0.27% | +0.91% | +27.56% | +34.77% | 426.49Cr | ||
| -2.91% | +2.29% | +0.72% | -18.42% | 368.23Cr | ||
| +2.46% | +5.37% | +57.31% | +110.41% | 363.94Cr | ||
| -0.08% | -3.32% | +19.91% | +43.18% | 310.84Cr | ||
| -1.87% | -6.57% | +15.68% | +61.44% | 270.42Cr | ||
| +2.46% | +10.68% | +16.18% | +18.40% | 271.44Cr | ||
| -1.24% | +8.31% | +9.54% | +6.02% | 135.59Cr | ||
| -0.02% | +0.88% | +10.38% | +103.42% | 113.15Cr | ||
| +0.54% | +11.45% | +14.91% | -1.07% | 79Cr | ||
| +5.39% | +8.04% | +15.68% | +8.04% | 75Cr | ||
| +0.69% | -3.73% | -1.35% | +1.86% | 50Cr | ||
| -.--% | -.--% | -.--% | -.--% | 49Cr | ||
| Average | +0.37% | +1.35% | +14.66% | +27.48% | ||
| Weighted average by Cap. | +0.53% | +0.40% | +19.21% | +34.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -19.80% | ||
| 2023 | -56.65% | ||
| 2022 | -41.75% | ||
| 2021 | -5.33% |
- Stock Market
- Equities
- WFX Stock
- Quotes World Flex
