End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
1.62 THB | 0.00% | -2.99% | -19.80% |
08/05 | World Flex Public Company Limited Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
25/04 | World Flex Public Company Limited Approves Omission of Dividend for 2023 | CI |
Quotes 5-day view
End-of-day quote Thailand S.E.13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
---|---|---|---|---|---|
Last | 1.67 ฿ | 1.67 ฿ | 1.62 ฿ | 1.62 ฿ | 1.62 ฿ |
Volume | 4 700 | 41 500 | 145 300 | 38 800 | 149 300 |
Change | 0.00% | 0.00% | -2.99% | 0.00% | 0.00% |
Opening | 1.63 | 1.65 | 1.66 | 1.62 | 1.63 |
High | 1.67 | 1.67 | 1.67 | 1.64 | 1.63 |
Low | 1.63 | 1.63 | 1.60 | 1.62 | 1.60 |
Performance
1 week | -2.99% | ||
Current month | -3.57% | ||
1 month | -10.50% | ||
3 months | -20.59% | ||
6 months | -20.59% | ||
Current year | -19.80% | ||
1 year | -48.08% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Tires & Rubber Products
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -2.99% | -19.80% | -48.08% | 20.82M | ||
+0.67% | +0.54% | +18.51% | +22.91% | 30.49B | ||
+1.17% | +0.48% | +14.91% | +33.64% | 28.99B | ||
-1.07% | -7.44% | +34.38% | +64.48% | 6.89B | ||
-0.27% | +0.91% | +27.56% | +35.44% | 4.26B | ||
-1.52% | -0.08% | -9.57% | -9.12% | 3.69B | ||
+2.46% | +5.37% | +57.31% | +110.41% | 3.64B | ||
-0.08% | -3.32% | +19.91% | +42.29% | 3.11B | ||
+2.46% | +10.68% | +16.18% | +16.53% | 2.71B | ||
-1.87% | -6.57% | +15.68% | +59.65% | 2.7B | ||
-1.24% | +8.31% | +9.54% | +6.02% | 1.36B | ||
-0.02% | +0.88% | +10.38% | +99.90% | 1.13B | ||
+0.54% | +11.45% | +14.91% | -1.60% | 787M | ||
+5.39% | +8.04% | +15.68% | +8.83% | 749M | ||
+0.69% | -3.73% | -1.35% | +2.81% | 496M | ||
-.--% | -.--% | -.--% | -.--% | 486M | ||
Average | +0.46% | +1.48% | +14.01% | +27.76% | ||
Weighted average by Cap. | +0.59% | +0.31% | +18.79% | +33.90% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -19.80% | ||
2023 | -56.65% | ||
2022 | -41.75% | ||
2021 | -5.33% |
- Stock Market
- Equities
- WFX Stock
- WFX-R Stock
- Quotes World Flex