WORLD CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,106 JPY | -3.31% |
|
+1.10% | +25.36% |
Quotes 5-day view
Delayed Quote Japan Exchange| 01/05/2024 | 02/05/2024 | 07/05/2024 | 08/05/2024 | |
|---|---|---|---|---|
| Last | 2077 ¥ | 2129 ¥ | 2178 ¥ | 2106 ¥ |
| Volume | 65 800 | 118 000 | 122 900 | 89 900 |
| Change | -0.29% | +2.50% | +2.30% | -3.31% |
| Opening | 2,087.00 | 2,077.00 | 2,145.00 | 2,175.00 |
| High | 2,099.00 | 2,137.00 | 2,182.00 | 2,175.00 |
| Low | 2,067.00 | 2,077.00 | 2,136.00 | 2,104.00 |
Performance
| 1 day | -3.31% | ||
| 1 week | +1.10% | ||
| Current month | +1.10% | ||
| 1 month | +2.18% | ||
| 3 months | +5.83% | ||
| 6 months | +35.87% | ||
| Current year | +25.36% | ||
| 1 year | +40.12% | ||
| 3 years | +48.31% | ||
| 5 years | -4.79% |
Volumes
marketsDaily volume
89 900
Estimated daily volume
89 900
Avg. Volume 20 sessions
112 383
Daily volume ratio
0.80
Avg. Volume 20 sessions JPY
236 678 598.00
Avg. Volume 20 sessions USD
1 521 133.35
Record volume 1
2 875 100
Record volume 2
1 282 500
Record volume 3
1 228 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
74 659 256 263
Capitalization (USD)
479 835 040
Net sales (JPY)
202 342 000 000
Net sales (USD)
1 300 452 034
Number of employees
7 648
Sales / Employee (JPY)
26 456 851
Sales / Employee (USD)
170 038
Free-Float
77.58 %
Free-Float capitalization (JPY)
58 531 101 688
Free-Float capitalization (USD)
376 179 391
Average Daily Capital Traded
0.32%
Highs and lows
1 week
2 077.00
2 182.00
1 month
2 018.002 182.00
Current year
1 660.002 220.00
1 year
1 466.002 220.00
3 years
1 024.002 220.00
5 years
1 024.002 920.00
10 years
1 024.002 920.00
Indicators
Moving average 5 days
2 116.60
Moving average 20 days
2 099.75
Moving average 50 days
2 035.74
Moving average 100 days
1 893.20
Price spread / (MMA5)
+0.50%
Price spread / (MMA20)
-0.30%
Price spread / (MMA50)
-3.34%
Price spread / (MMA100)
-10.10%
STIM
RSI 9 days
64.69
RSI 14 days
61.88
Sector Comparison - Other Apparel & Accessories Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.31% | +1.10% | +25.36% | +40.12% | 480M | ||
| +1.30% | +1.80% | +10.63% | +37.73% | 144B | ||
| -2.26% | -0.94% | +17.63% | +28.75% | 83.61B | ||
| +0.90% | +2.48% | -4.07% | +27.12% | 44.12B | ||
| -1.03% | -5.18% | -5.11% | +15.81% | 25.22B | ||
| +0.90% | +2.00% | +13.18% | +35.12% | 13.78B | ||
| -0.13% | +4.19% | -3.60% | +1.97% | 11.99B | ||
| -0.03% | -2.35% | +5.90% | +0.03% | 8.94B | ||
| +1.36% | +9.21% | +7.17% | +158.48% | 8.26B | ||
| +1.59% | +5.59% | +2.59% | +32.88% | 7.59B | ||
| +0.14% | +5.83% | +45.77% | +466.02% | 6.56B | ||
| -0.04% | 0.00% | -18.75% | -54.76% | 5.14B | ||
| -1.57% | -1.57% | +12.85% | +79.95% | 4.78B | ||
| -0.68% | +3.47% | -26.93% | -4.18% | 4.31B | ||
| -0.41% | +4.85% | +14.46% | +45.68% | 3.83B | ||
| +0.37% | -0.93% | +8.45% | +16.65% | 3.14B | ||
| Average | -0.18% | +2.03% | +6.60% | +57.96% | ||
| Weighted average by Cap. | +0.09% | +0.96% | +8.54% | +39.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fb19072b1679454957.0aJGz-JoF6cHDdb-mHnU6_e0r56BdCRF1o_PpkWAnNs.iNIp_446RvVJRpeJ7Simk6DH7NG4LHMDlfiN_hrz6ZOL-g6YoEVQ63BOsQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 2,106 | 12,400 | 89,900 |
| 11:29:40 am | 2,105 | 100 | 77,500 |
| 11:29:30 am | 2,104 | 200 | 77,400 |
| 11:29:22 am | 2,104 | 100 | 77,200 |
| 11:29:02 am | 2,104 | 100 | 77,100 |
| 11:28:59 am | 2,104 | 100 | 77,000 |
| 11:28:21 am | 2,104 | 100 | 76,900 |
| 11:27:40 am | 2,106 | 100 | 76,800 |
| 11:27:40 am | 2,106 | 100 | 76,700 |
| 11:27:35 am | 2,106 | 100 | 76,600 |
Monthly variations
Annual change
| 2024 | +25.36% | ||
| 2023 | +27.56% | ||
| 2022 | +10.86% | ||
| 2021 | -5.19% | ||
| 2020 | -53.44% | ||
| 2019 | +77.39% | ||
| 2018 | -43.40% |
- Stock Market
- Equities
- 3612 Stock
- Quotes World Co., Ltd.