Delayed
Nasdaq
01:25:47 30/04/2024 am IST
|
5-day change
|
1st Jan Change
|
0.1665
USD
|
+6.05%
|
|
+5.05%
|
-53.78%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
30/04/2024
|
Last |
0.1609 $
|
0.1607 $
|
0.1572 $
|
0.157 $
|
0.1665
$
|
Volume |
11 893 513 |
15 310 136 |
15 809 011 |
15 424 167 |
26 021 919 |
Change |
+1.58%
|
-0.12%
|
-2.18%
|
-0.13%
|
+6.05%
|
Opening |
0.16 |
0.16 |
0.16 |
0.16 |
0.16
|
High |
0.17 |
0.17 |
0.16 |
0.16 |
0.1695
|
Low |
0.16 |
0.16 |
0.15 |
0.15 |
0.1557
|
Estimated daily volume
26 302 933
Avg. Volume 20 sessions
16 008 195
Avg. Volume 20 sessions USD
2 665 364.47
Record volume 1
165 502 100
Record volume 2
156 013 200
Record volume 3
128 988 900
Capital turnover ratio
0.05
Capitalization (USD)
49 393 183
Net sales (USD)
13 094 750
Sales / Employee (USD)
43 942
Free-Float capitalization (USD)
46 257 657
Average Daily Capital Traded
5.4%
Moving average 5 days
0.16
Moving average 20 days
0.19
Moving average 50 days
0.24
Moving average 100 days
0.29
Price spread / (MMA5) -4.62% Price spread / (MMA20) +14.23% Price spread / (MMA50) +46.85% Price spread / (MMA100) +71.17% ce65758e91dad46fe1bfc3e4.NwRfIGZfF-gZuWtO-lupI-gobCXdqGeFJ_haZtOQ_X8.Y1cpYxwSWbJ-6iYJmRjhYoZ5X2i86V63T6cPIOPyvhhvMBoTBCc6qkPxLg Date | Price | Volume | Daily volume |
---|
01:25:47 am |
0.1665
|
622 |
25,584,190 |
01:25:47 am |
0.1664
|
400 |
25,583,568 |
01:25:46 am |
0.1664
|
1,000 |
25,583,168 |
01:25:42 am |
0.1666
|
100 |
25,582,168 |
01:25:42 am |
0.1666
|
2,500 |
25,582,068 |
01:25:42 am |
0.1664
|
1,100 |
25,579,568 |
01:25:42 am |
0.1664
|
1,300 |
25,578,468 |
01:25:39 am |
0.1666
|
331 |
25,577,168 |
01:25:39 am |
0.1666
|
200 |
25,576,837 |
01:25:39 am |
0.1664
|
200 |
25,576,637 |
More charts
|