WOORINET, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6,980 KRW | +0.43% |
|
+0.14% | -1.97% |
Quotes 5-day view
End-of-day quote Korea S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | |
|---|---|---|---|---|---|
| Last | 6910 ₩ | 6900 ₩ | 6870 ₩ | 6950 ₩ | 6980 ₩ |
| Volume | 30 117 | 26 996 | 24 156 | 21 263 | 75 538 |
| Change | +∞% | -0.14% | -0.43% | +1.16% | +0.43% |
| Opening | 6,970.00 | 6,870.00 | 6,940.00 | 6,880.00 | 6,950.00 |
| High | 6,970.00 | 6,970.00 | 6,960.00 | 6,990.00 | 7,130.00 |
| Low | 6,860.00 | 6,860.00 | 6,810.00 | 6,820.00 | 6,920.00 |
Performance
| 1 day | +0.43% | ||
| 1 week | +0.14% | ||
| Current month | -0.57% | ||
| 1 month | +2.35% | ||
| 3 months | -5.03% | ||
| 6 months | +5.92% | ||
| Current year | -1.97% | ||
| 1 year | -16.90% | ||
| 3 years | -18.65% | ||
| 5 years | -12.20% | ||
| 10 years | +33.21% |
Volumes
marketsDaily volume
75 538
Avg. Volume 20 sessions
46 949
Avg. Volume 20 sessions KRW
327 704 020.00
Avg. Volume 20 sessions USD
239 551.64
Record volume 1
17 949 310
Record volume 2
14 079 940
Record volume 3
13 279 590
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
75 095 826 265
Capitalization (USD)
54 895 049
Net sales (KRW)
119 069 644 030
Net sales (USD)
87 039 910
Number of employees
175
Sales / Employee (KRW)
680 397 966
Sales / Employee (USD)
497 371
Free-Float
73.59 %
Free-Float capitalization (KRW)
55 261 339 299
Free-Float capitalization (USD)
40 396 039
Average Daily Capital Traded
0.44%
Highs and lows
1 week
6 810.00
7 130.00
1 month
6 260.007 160.00
Current year
6 260.008 350.00
1 year
6 260.009 900.00
3 years
6 260.0013 660.00
5 years
3 900.0017 700.00
10 years
3 500.0017 700.00
Indicators
Moving average 5 days
6 922.00
Moving average 20 days
6 781.50
Moving average 50 days
6 860.60
Moving average 100 days
7 082.70
Price spread / (MMA5)
-0.83%
Price spread / (MMA20)
-2.84%
Price spread / (MMA50)
-1.71%
Price spread / (MMA100)
+1.47%
STIM
RSI 9 days
59.29
RSI 14 days
55.81
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.43% | +0.14% | -1.97% | -16.90% | 54.9M | ||
| +1.29% | +3.33% | -3.64% | +4.22% | 197B | ||
| +0.33% | -3.30% | +58.73% | +67.13% | 65.92B | ||
| -1.34% | +2.39% | +14.34% | +22.20% | 59.71B | ||
| +0.25% | +0.88% | +31.76% | +63.21% | 32.53B | ||
| +6.73% | +3.37% | +17.25% | -5.48% | 21.04B | ||
| +0.20% | -6.37% | +51.94% | +126.23% | 18.65B | ||
| +5.06% | +2.95% | -4.77% | +9.57% | 18.08B | ||
| +2.14% | -0.52% | +7.97% | -7.92% | 17.66B | ||
| -0.40% | -0.81% | +17.03% | +18.64% | 11.21B | ||
| +6.12% | +20.01% | -3.29% | -23.06% | 8.16B | ||
| -1.28% | -1.32% | +8.55% | +34.21% | 7.26B | ||
| -1.08% | -0.78% | +7.91% | +11.89% | 7.02B | ||
| +4.38% | +7.91% | +20.18% | +2.18% | 7.05B | ||
| +6.48% | +9.57% | +29.40% | +7.37% | 5.18B | ||
| -0.46% | +4.89% | +19.18% | +10.46% | 3.75B | ||
| Average | +1.26% | +3.00% | +16.91% | +20.25% | ||
| Weighted average by Cap. | +0.34% | +1.67% | +14.73% | +23.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.97% | ||
| 2023 | -14.73% | ||
| 2022 | +0.36% | ||
| 2021 | -9.27% | ||
| 2020 | -13.49% | ||
| 2019 | +73.20% | ||
| 2018 | -2.70% | ||
| 2017 | +1.45% | ||
| 2016 | +38.86% | ||
| 2015 | +14.49% | ||
| 2014 | +18.72% | ||
| 2013 | +1.70% | ||
| 2012 | +8.94% | ||
| 2011 | +9.81% | ||
| 2010 | -70.97% |
- Stock Market
- Equities
- A115440 Stock
- Quotes WooriNet, Inc.
