WOOL INDUSTRY TRIA ALFA S.A. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6 EUR | 0.00% |
|
-14.29% | -15.49% |
| 2023 | Wool Industry Tria Alfa S.A. Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
| 2022 | Wool Industry Tria Alfa S.A. Reports Earnings Results for the Half Year Ended June 30, 2022 | CI |
Quotes 5-day view
Delayed Quote Athens S.E.| 20/05/2024 | 21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | |
|---|---|---|---|---|---|
| Last | 7 € | 7 € | 6.3 € | 6 € | 6 € |
| Volume | 50 | 0 | 1 120 | 771 | 25 |
| Change | 0.00% | 0.00% | -10.00% | -4.76% | 0.00% |
| Opening | 6.30 | 7.00 | 6.35 | 6.30 | 6.35 |
| High | 6.30 | 7.00 | 6.35 | 6.30 | 6.35 |
| Low | 6.30 | 7.00 | 6.30 | 6.00 | 6.35 |
Performance
| 1 week | -14.29% | ||
| Current month | -14.29% | ||
| 1 month | -14.29% | ||
| 3 months | -27.71% | ||
| 6 months | -15.49% | ||
| Current year | -15.49% | ||
| 1 year | -35.14% | ||
| 3 years | -14.29% | ||
| 5 years | +114.29% | ||
| 10 years | +80.18% |
Volumes
marketsDaily volume
25
Estimated daily volume
27
Avg. Volume 20 sessions
179
Daily volume ratio
0.15
Avg. Volume 20 sessions
1 074.00
Avg. Volume 20 sessions USD
1 165.05
Record volume 1
55 011
Record volume 2
28 810
Record volume 3
19 170
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
6 052 514
Capitalization (USD)
6 565 646
Net sales (EUR)
930 204
Net sales (USD)
1 009 067
Number of employees
6
Sales / Employee (EUR)
155 034
Sales / Employee (USD)
168 178
Free-Float
41.35 %
Free-Float capitalization (EUR)
3 109 448
Free-Float capitalization (USD)
3 373 067
Average Daily Capital Traded
0.02%
Highs and lows
1 week
6.00
7.00
1 month
6.007.10
Current year
6.008.95
1 year
6.0014.60
3 years
4.5216.90
5 years
1.4416.90
10 years
1.4416.90
Indicators
Moving average 5 days
6.66
Moving average 20 days
6.96
Moving average 50 days
7.61
Moving average 100 days
7.62
Price spread / (MMA5)
+11.00%
Price spread / (MMA20)
+15.92%
Price spread / (MMA50)
+26.87%
Price spread / (MMA100)
+26.93%
STIM
RSI 9 days
4.16
RSI 14 days
10.60
Sector Comparison - Other Textiles & Leather Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -14.29% | -15.49% | -35.14% | 6.57M | ||
| +0.25% | -1.42% | +33.10% | -4.24% | 8B | ||
| +0.23% | -3.74% | -2.91% | +41.11% | 3.28B | ||
| -0.39% | -1.04% | +4.55% | +9.52% | 2.28B | ||
| +4.82% | +5.01% | +23.50% | +169.36% | 2.26B | ||
| -3.24% | -8.88% | +2.18% | +15.06% | 2.17B | ||
| -1.16% | +8.58% | +14.63% | +7.36% | 1.9B | ||
| -0.78% | -1.22% | +29.21% | +40.30% | 1.79B | ||
| +0.06% | -0.79% | +13.70% | +25.71% | 1.78B | ||
| -0.17% | -0.45% | -1.20% | +56.44% | 1.68B | ||
| -0.93% | -1.49% | +24.12% | +104.63% | 1.58B | ||
| -0.18% | -0.36% | +24.69% | +25.53% | 1.29B | ||
| -1.11% | +3.34% | +10.27% | -0.12% | 1.27B | ||
| +0.13% | +3.49% | -3.50% | -16.65% | 1.26B | ||
| -0.49% | -4.32% | +18.25% | +106.62% | 1.23B | ||
| -1.90% | -2.72% | -7.74% | -17.26% | 1.21B | ||
| Average | -0.30% | -1.47% | +10.46% | +33.02% | ||
| Weighted average by Cap. | -0.13% | -1.13% | +15.68% | +31.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
671fb89d108344ac32a42c.NQvLG5Y6Fu1Dha2LaPVzj8l7rz6SIle1Klx-qwNZsiE.QW_5TNRoZ4Nx95TcAsE7trso2Aj0ZiLQbSw0yTMryEdqQ7NZw0Bl2ynH6A
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -15.49% | ||
| 2023 | -15.48% | ||
| 2022 | -4.55% | ||
| 2021 | +25.71% | ||
| 2020 | +288.89% | ||
| 2019 | -28.57% | ||
| 2018 | +21.15% | ||
| 2017 | -19.69% | ||
| 2016 | +43.89% | ||
| 2015 | -21.40% | ||
| 2014 | -18.51% | ||
| 2013 | -40.21% | ||
| 2012 | -52.76% | ||
| 2011 | -28.93% | ||
| 2010 | +6.06% | ||
| 2009 | -14.73% | ||
| 2008 | -48.05% | ||
| 2007 | +210.42% | ||
| 2006 | +23.08% | ||
| 2005 | -23.83% | ||
| 2004 | -37.94% | ||
| 2003 | +6.45% | ||
| 2002 | -49.18% | ||
| 2001 | +17.23% | ||
| 2000 | -80.41% | ||
| 1999 | +4,249.64% | ||
| 1998 | -16.00% | ||
| 1997 | -43.90% | ||
| 1996 | +34.82% | ||
| 1995 | -6.72% | ||
| 1994 | -52.65% | ||
| 1993 | +40.50% |
- Stock Market
- Equities
- AAAK Stock
- Quotes Wool Industry Tria Alfa S.A.
