WOODEUMGEE FARM CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,595 KRW | +6.79% |
|
+5.70% | -4.07% |
| 1 week | +5.70% | ||
| Current month | +1.37% |
Quotes 5-day view
End-of-day quote Korea S.E.| 10/06/2024 | 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|---|
| Last | 2505 ₩ | 2435 ₩ | 2440 ₩ | 2430 ₩ | 2595 ₩ |
| Volume | 1 141 246 | 573 320 | 781 265 | 513 175 | 7 053 590 |
| Change | +2.04% | -2.79% | +0.21% | -0.41% | +6.79% |
| Opening | 2,425.00 | 2,515.00 | 2,455.00 | 2,465.00 | 2,430.00 |
| High | 2,515.00 | 2,515.00 | 2,495.00 | 2,475.00 | 2,720.00 |
| Low | 2,390.00 | 2,420.00 | 2,430.00 | 2,420.00 | 2,380.00 |
Performance
| 1 day | +6.79% | ||
| 1 week | +5.70% | ||
| Current month | +1.37% | ||
| 1 month | +8.58% | ||
| 3 months | +9.03% | ||
| 6 months | -6.32% | ||
| Current year | -4.07% |
Volumes
marketsDaily volume
7 053 590
Avg. Volume 20 sessions
4 842 546
Avg. Volume 20 sessions KRW
12 566 406 870.00
Avg. Volume 20 sessions USD
9 098 078.57
Record volume 1
90 894 800
Record volume 2
60 081 360
Record volume 3
47 821 210
Capital turnover ratio
0.11
Float rotation
0.25
Basic data
Capitalization (KRW)
117 095 248 619
Capitalization (USD)
84 776 960
Net sales (KRW)
56 576 333 030
Net sales (USD)
40 961 265
Number of employees
17
Sales / Employee (KRW)
3 328 019 590
Sales / Employee (USD)
2 409 486
Free-Float
43.55 %
Free-Float capitalization (KRW)
51 002 525 743
Free-Float capitalization (USD)
36 925 829
Average Daily Capital Traded
10.73%
Highs and lows
1 week
2 380.00
2 720.00
1 month
2 250.002 970.00
Current year
2 080.003 130.00
1 year
1 775.004 030.00
3 years
1 775.004 030.00
5 years
1 775.004 030.00
10 years
1 775.004 030.00
Indicators
Moving average 5 days
2 481.00
Moving average 20 days
2 507.50
Moving average 50 days
2 375.80
Moving average 100 days
2 406.30
Price spread / (MMA5)
-4.39%
Price spread / (MMA20)
-3.37%
Price spread / (MMA50)
-8.45%
Price spread / (MMA100)
-7.27%
STIM
RSI 9 days
60.26
RSI 14 days
58.19
Sector Comparison - Vegetable, Fruit & Nut Farming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.79% | +5.70% | -4.07% | - | 8.48Cr | ||
| -0.90% | 0.00% | +17.55% | +19.78% | 102.07Cr | ||
| -.--% | -.--% | -.--% | - | 78Cr | ||
| -1.72% | -7.98% | +1.68% | -14.93% | 73Cr | ||
| -0.58% | -5.01% | -40.86% | -46.48% | 54Cr | ||
| +0.92% | +0.27% | +6.85% | -0.32% | 37Cr | ||
| +0.65% | -0.16% | -21.42% | -40.44% | 34Cr | ||
| 0.00% | +2.86% | +4.35% | +10.09% | 32Cr | ||
| +0.31% | -1.22% | -36.79% | -38.25% | 25Cr | ||
| +0.72% | +2.50% | +5.35% | +3.58% | 25Cr | ||
| -2.82% | -6.41% | +2.55% | +22.03% | 21Cr | ||
| -0.66% | -0.33% | -29.95% | -46.65% | 20Cr | ||
| -2.93% | -2.78% | -13.55% | -2.14% | 19Cr | ||
| -6.03% | -19.45% | -50.47% | -64.76% | 18Cr | ||
| +0.50% | 0.00% | -3.95% | -7.06% | 9.3Cr | ||
| -1.64% | -2.04% | -5.88% | -5.88% | 6.37Cr | ||
| Average | -0.46% | -2.43% | -10.54% | -15.10% | ||
| Weighted average by Cap. | -0.63% | -2.30% | -5.78% | -11.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- A403490 Stock
- Quotes WooDeumGee Farm Co., Ltd
