WOOD ONE CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 935 JPY | +0.54% |
|
+0.32% | -6.41% |
| 2023 | Wood One Co.,Ltd. Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
| 2022 | Tranche Update on Wood One Co.,Ltd.'s Equity Buyback Plan announced on September 2, 2022. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 941 ¥ | 926 ¥ | 930 ¥ | 935 ¥ |
| Volume | 2 400 | 32 700 | 3 700 | 6 200 |
| Change | -0.42% | -1.59% | +0.43% | +0.54% |
| Opening | 945.00 | 932.00 | 924.00 | 931.00 |
| High | 945.00 | 937.00 | 934.00 | 937.00 |
| Low | 940.00 | 922.00 | 924.00 | 931.00 |
Performance
| 1 day | +0.54% | ||
| 1 week | +0.32% | ||
| 1 month | -5.75% | ||
| 3 months | -10.01% | ||
| 6 months | -4.30% | ||
| Current year | -6.41% | ||
| 1 year | -19.19% | ||
| 3 years | -25.91% | ||
| 5 years | -6.50% | ||
| 10 years | -35.07% |
Volumes
marketsDaily volume
6 200
Estimated daily volume
6 200
Avg. Volume 20 sessions
14 107
Daily volume ratio
0.44
Avg. Volume 20 sessions JPY
13 190 045.00
Avg. Volume 20 sessions USD
83 809.55
Record volume 1
1 211 600
Record volume 2
807 400
Record volume 3
604 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
8 713 464 747
Capitalization (USD)
55 365 355
Net sales (JPY)
65 829 000 000
Net sales (USD)
418 277 466
Number of employees
2 338
Sales / Employee (JPY)
28 156 116
Sales / Employee (USD)
178 904
Free-Float
64.4 %
Free-Float capitalization (JPY)
5 932 755 930
Free-Float capitalization (USD)
37 696 731
Average Daily Capital Traded
0.15%
Highs and lows
1 week
922.00
946.00
1 month
920.00995.00
Current year
920.001 089.00
1 year
920.001 300.00
3 years
868.001 585.00
5 years
754.001 763.00
10 years
754.002 027.00
Indicators
Moving average 5 days
935.40
Moving average 20 days
956.40
Moving average 50 days
1 000.28
Moving average 100 days
1 015.94
Price spread / (MMA5)
+0.04%
Price spread / (MMA20)
+2.29%
Price spread / (MMA50)
+6.98%
Price spread / (MMA100)
+8.66%
STIM
RSI 9 days
33.30
RSI 14 days
33.90
Sector Comparison - Other Construction Supplies & Fixtures
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.54% | +0.32% | -6.41% | -19.19% | 55.37M | ||
| +0.20% | -1.95% | +5.82% | +26.06% | 32.39B | ||
| +0.27% | -2.25% | +33.88% | +93.21% | 19.86B | ||
| +0.39% | -6.03% | -3.68% | +38.78% | 19.63B | ||
| +2.25% | +1.19% | +4.39% | +42.52% | 15.42B | ||
| +0.66% | -2.02% | +4.51% | +62.20% | 9.4B | ||
| +1.79% | -0.24% | -7.99% | +14.35% | 8.76B | ||
| -1.13% | -3.98% | +38.36% | +44.74% | 7.54B | ||
| +1.57% | +0.13% | +4.79% | +7.59% | 7.41B | ||
| -1.06% | -4.10% | -16.19% | +37.98% | 6.99B | ||
| +1.27% | +1.20% | +25.39% | +98.92% | 6.99B | ||
| -0.44% | -6.33% | -2.24% | -28.13% | 5.69B | ||
| +0.74% | -2.00% | +6.46% | +34.90% | 5.41B | ||
| -1.73% | +2.11% | +10.39% | -15.62% | 5.22B | ||
| -0.04% | -0.81% | +17.78% | +86.08% | 5.07B | ||
| +0.64% | -1.53% | +5.60% | -9.24% | 4.23B | ||
| Average | +0.37% | -1.49% | +7.55% | +32.20% | ||
| Weighted average by Cap. | +0.47% | -1.93% | +8.80% | +40.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e.oB7cFRWYFQLeLgo6mMCLzKaJxAmfVAG5M1DiaoY-MtI.xSnkIiWrcEOGf3pD9PTbhtb_hlbaETHzRhynXPYOZ6H2cuVPStAkc-thMg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 935 | 400 | 6,200 |
| 11:21:01 am | 937 | 100 | 5,800 |
| 11:12:24 am | 935 | 200 | 5,700 |
| 10:56:28 am | 932 | 100 | 5,500 |
| 10:56:28 am | 933 | 100 | 5,400 |
| 10:56:28 am | 932 | 100 | 5,300 |
| 10:45:01 am | 932 | 100 | 5,200 |
| 10:10:14 am | 936 | 100 | 5,100 |
| 10:07:41 am | 936 | 100 | 5,000 |
| 09:55:29 am | 933 | 200 | 4,900 |
Monthly variations
Annual change
| 2024 | -6.41% | ||
| 2023 | +10.02% | ||
| 2022 | -11.67% | ||
| 2021 | -8.70% | ||
| 2020 | -12.37% | ||
| 2019 | +23.68% | ||
| 2018 | -34.70% | ||
| 2017 | +16.56% | ||
| 2016 | +5.00% | ||
| 2015 | -4.76% | ||
| 2014 | -12.78% | ||
| 2013 | +13.00% | ||
| 2012 | -0.36% | ||
| 2011 | +3.73% | ||
| 2010 | +20.72% | ||
| 2009 | -31.69% | ||
| 2008 | -48.98% | ||
| 2007 | -33.71% | ||
| 2006 | +34.41% | ||
| 2005 | -12.27% | ||
| 2004 | -3.09% | ||
| 2003 | +31.41% | ||
| 2002 | -26.77% | ||
| 2001 | +50.69% | ||
| 2000 | -12.78% | ||
| 1999 | +121.67% | ||
| 1998 | -11.50% | ||
| 1997 | -57.09% | ||
| 1996 | -31.90% | ||
| 1995 | -5.69% | ||
| 1994 | +12.84% | ||
| 1993 | +43.42% | ||
| 1992 | +38.18% |
- Stock Market
- Equities
- 7898 Stock
- Quotes Wood One Co.,Ltd.
