End-of-day quote
Korea S.E.
03:30:00 04/06/2024 am IST
|
5-day change
|
1st Jan Change
|
8,380
KRW
|
-0.24%
|
|
+0.36%
|
-4.56%
|
|
29/05/2024
|
30/05/2024
|
31/05/2024
|
03/06/2024
|
Today
|
04/06/2024
|
Last |
8360 ₩
|
8370 ₩
|
8230 ₩
|
8400 ₩
|
8380 ₩
|
8,380
₩
|
Volume |
3 390 |
6 350 |
3 012 |
6 307 |
4 757 |
4 755 |
Change |
-0.83%
|
+0.12%
|
-1.67%
|
+2.07%
|
-0.24%
|
-0.24%
|
Opening |
8,420.00 |
8,360.00 |
8,370.00 |
8,230.00 |
8,430.00 |
8,430
|
High |
8,430.00 |
8,390.00 |
8,390.00 |
8,470.00 |
8,500.00 |
8,500
|
Low |
8,360.00 |
8,300.00 |
8,230.00 |
8,230.00 |
8,380.00 |
8,380
|
Avg. Volume 20 sessions
7 578
Avg. Volume 20 sessions KRW
63 503 640.00
Avg. Volume 20 sessions USD
46 230.65
Record volume 1
3 113 645
Record volume 2
2 057 735
Record volume 3
1 910 088
Capital turnover ratio
0.00
Capitalization (KRW)
37 012 984 890
Capitalization (USD)
26 945 453
Net sales (KRW)
379 986 386 050
Net sales (USD)
276 630 089
Sales / Employee (KRW)
2 675 960 465
Sales / Employee (USD)
1 948 099
Free-Float capitalization (KRW)
18 712 671 595
Free-Float capitalization (USD)
13 622 825
Average Daily Capital Traded
0.17%
Moving average 5 days
8 348.00
Moving average 20 days
8 313.00
Moving average 50 days
8 359.60
Moving average 100 days
8 495.00
Price spread / (MMA5) -0.38% Price spread / (MMA20) -0.80% Price spread / (MMA50) -0.24% Price spread / (MMA100) +1.37%
More charts
|