WONIK QNC CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 33,850 KRW | 0.00% |
|
+5.78% | +17.94% |
Quotes 5-day view
End-of-day quote Korea S.E.| 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | 07/05/2024 | |
|---|---|---|---|---|---|
| Last | 31750 ₩ | 32000 ₩ | 33850 ₩ | 33850 ₩ | 33850 ₩ |
| Volume | 296 445 | 154 842 | 526 350 | 338 683 | 479 439 |
| Change | +∞% | +0.79% | +5.78% | 0.00% | 0.00% |
| Opening | 32,550.00 | 31,600.00 | 31,700.00 | 33,950.00 | 34,500.00 |
| High | 32,600.00 | 32,250.00 | 34,000.00 | 34,200.00 | 35,000.00 |
| Low | 31,400.00 | 31,350.00 | 31,450.00 | 33,150.00 | 33,750.00 |
Performance
| 1 week | +5.78% | ||
| Current month | +5.78% | ||
| 1 month | -0.73% | ||
| 3 months | +22.42% | ||
| 6 months | +28.95% | ||
| Current year | +17.94% | ||
| 1 year | +40.75% | ||
| 3 years | +21.98% | ||
| 5 years | +151.67% | ||
| 10 years | +491.27% |
Volumes
marketsDaily volume
479 439
Avg. Volume 20 sessions
338 441
Avg. Volume 20 sessions KRW
11 456 227 850.00
Avg. Volume 20 sessions USD
8 397 415.01
Record volume 1
5 525 984
Record volume 2
4 417 436
Record volume 3
4 397 720
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (KRW)
894 679 739 427
Capitalization (USD)
655 800 249
Net sales (KRW)
806
Net sales (USD)
1
Number of employees
1 133
Sales / Employee (KRW)
1
Sales / Employee (USD)
0
Free-Float
59.42 %
Free-Float capitalization (KRW)
531 634 710 653
Free-Float capitalization (USD)
389 688 243
Average Daily Capital Traded
1.28%
Highs and lows
1 week
31 450.00
35 000.00
1 month
30 100.0035 000.00
Current year
26 100.0035 400.00
1 year
23 300.0035 400.00
3 years
19 500.0035 400.00
5 years
8 940.0035 400.00
10 years
4 870.0035 400.00
Indicators
Moving average 5 days
33 060.00
Moving average 20 days
32 535.00
Moving average 50 days
31 193.00
Moving average 100 days
30 135.50
Price spread / (MMA5)
-2.33%
Price spread / (MMA20)
-3.88%
Price spread / (MMA50)
-7.85%
Price spread / (MMA100)
-10.97%
STIM
RSI 9 days
64.51
RSI 14 days
60.38
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +5.78% | +17.94% | +40.75% | 656M | ||
| -1.72% | +4.81% | +82.86% | +215.74% | 2,268B | ||
| +1.78% | +1.27% | +34.91% | +60.00% | 631B | ||
| -0.55% | +0.22% | +16.74% | +106.80% | 607B | ||
| -0.87% | -2.49% | +4.76% | +71.89% | 252B | ||
| -0.93% | +8.62% | +24.56% | +65.61% | 203B | ||
| +1.28% | +3.54% | +7.16% | +10.16% | 165B | ||
| -0.77% | +5.53% | +39.69% | +94.69% | 133B | ||
| -0.94% | +0.69% | -38.95% | -1.00% | 132B | ||
| +0.77% | +6.51% | +43.46% | - | 110B | ||
| +0.12% | +1.48% | +2.52% | +11.00% | 101B | ||
| +3.70% | +3.10% | +26.93% | +102.48% | 87.84B | ||
| -0.38% | +0.96% | +12.61% | +55.05% | 66.38B | ||
| -1.63% | +4.20% | +13.88% | +67.63% | 60.46B | ||
| -1.81% | +0.09% | +2.08% | +22.45% | 50.67B | ||
| +12.93% | +11.20% | -3.74% | +9.64% | 45.1B | ||
| Average | +1.04% | +3.46% | +17.96% | +62.19% | ||
| Weighted average by Cap. | +0.32% | +3.31% | +48.17% | +136.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +17.94% | ||
| 2023 | +22.65% | ||
| 2022 | -18.18% | ||
| 2021 | +34.59% | ||
| 2020 | +36.22% | ||
| 2019 | +56.00% | ||
| 2018 | -39.39% | ||
| 2017 | +84.87% | ||
| 2016 | +3.18% | ||
| 2015 | +48.50% | ||
| 2014 | +40.70% | ||
| 2013 | +36.18% | ||
| 2012 | -13.39% | ||
| 2011 | +66.94% | ||
| 2010 | +47.03% | ||
| 2009 | +42.64% | ||
| 2008 | -68.91% | ||
| 2007 | +23.33% | ||
| 2006 | +21.21% | ||
| 2005 | +35.27% | ||
| 2004 | +51.90% | ||
| 2003 | -6.67% |
- Stock Market
- Equities
- A074600 Stock
- Quotes Wonik QnC Corporation