WONDERSHARE TECHNOLOGY GROUP CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 54.23 CNY | -4.56% |
|
+1.96% | -19.84% |
| 31/05 | Wondershare Technology Group Co., Ltd. Implements 2023 Final Profit Distribution Plan of A Shares, Payable on 05 June 2024 | CI |
| 30/05 | Wondershare Technology Names CFO | MT |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
|---|---|---|---|---|---|
| Last | 52.85 ¥ | 50.29 ¥ | 48.92 ¥ | 56.82 ¥ | 54.23 ¥ |
| Volume | 4 009 632 | 6 348 711 | 7 772 456 | 21 416 150 | 16 122 390 |
| Change | -0.64% | -4.84% | -2.72% | +16.15% | -4.56% |
| Opening | 53.18 | 52.55 | 50.50 | 49.20 | 55.25 |
| High | 53.47 | 52.99 | 51.26 | 58.00 | 56.54 |
| Low | 52.36 | 50.12 | 48.21 | 49.05 | 54.16 |
Performance
| 1 day | -4.56% | ||
| 1 week | +1.96% | ||
| Current month | -5.38% | ||
| 1 month | -6.81% | ||
| 3 months | -18.37% | ||
| 6 months | -14.97% | ||
| Current year | -19.84% | ||
| 1 year | -40.75% | ||
| 3 years | +29.61% | ||
| 5 years | +143.55% |
Volumes
marketsDaily volume
16 122 390
Avg. Volume 20 sessions
8 462 351
Avg. Volume 20 sessions CNY
458 913 294.73
Avg. Volume 20 sessions USD
63 162 531.32
Record volume 1
53 114 308
Record volume 2
43 966 475
Record volume 3
42 479 114
Capital turnover ratio
0.04
Float rotation
0.06
Basic data
Capitalization (CNY)
10 480 292 513
Capitalization (USD)
1 442 455 060
Net sales (CNY)
1 480 936 050
Net sales (USD)
203 828 633
Number of employees
1 480
Sales / Employee (CNY)
1 000 632
Sales / Employee (USD)
137 722
Free-Float
70.19 %
Free-Float capitalization (CNY)
7 355 813 220
Free-Float capitalization (USD)
1 012 417 353
Average Daily Capital Traded
4.38%
Highs and lows
1 week
48.21
58.00
1 month
48.2158.84
Current year
48.2188.70
1 year
48.2188.70
3 years
17.39123.14
5 years
17.39123.14
10 years
9.77123.14
Indicators
Moving average 5 days
52.62
Moving average 20 days
54.89
Moving average 50 days
58.43
Moving average 100 days
63.90
Price spread / (MMA5)
-2.97%
Price spread / (MMA20)
+1.22%
Price spread / (MMA50)
+7.74%
Price spread / (MMA100)
+17.83%
STIM
RSI 9 days
48.70
RSI 14 days
46.46
Sector Comparison - Application Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.56% | +1.96% | -19.84% | -40.75% | 144.25Cr | ||
| +0.81% | +0.51% | +3.10% | +19.37% | 6.02TCr | ||
| +3.04% | +4.09% | -19.09% | -0.38% | 5.93TCr | ||
| +0.16% | +0.07% | +0.08% | +17.81% | 5.25TCr | ||
| +4.27% | +10.66% | +5.82% | +34.24% | 4.3TCr | ||
| -0.75% | +1.21% | +1.98% | +6.20% | 3.71TCr | ||
| +0.16% | -1.19% | -11.32% | -0.46% | 2.81TCr | ||
| +3.28% | +7.70% | +108.58% | +219.20% | 2.73TCr | ||
| +2.06% | +2.97% | +3.60% | +29.68% | 2.17TCr | ||
| +0.85% | +0.57% | +5.04% | +8.26% | 1.4TCr | ||
| +0.71% | +2.86% | +21.46% | +18.93% | 1.37TCr | ||
| +0.14% | +1.71% | +134.73% | +157.61% | 1.03TCr | ||
| +7.44% | +9.96% | +26.50% | -12.24% | 940.79Cr | ||
| +0.80% | +0.11% | -8.03% | -3.69% | 759.59Cr | ||
| +2.75% | +6.97% | -23.95% | -14.23% | 740.29Cr | ||
| 0.00% | +2.22% | +0.97% | +4.64% | 714.76Cr | ||
| Average | +1.32% | +3.35% | +14.35% | +27.76% | ||
| Weighted average by Cap. | +1.61% | +3.15% | +9.62% | +30.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -19.84% | ||
| 2023 | +222.21% | ||
| 2022 | -46.72% | ||
| 2021 | -0.51% | ||
| 2020 | +40.45% | ||
| 2019 | +16.72% | ||
| 2018 | +126.86% |
- Stock Market
- Equities
- 300624 Stock
- Quotes Wondershare Technology Group Co., Ltd.
