WONDERFI TECHNOLOGIES INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.215 CAD | -8.51% |
|
-17.31% | -27.12% |
| 09/05 | Mogo Narrows Q1 Loss, Revenue Up 13% | MT |
| 09/05 | Mogo Brief: Record Q1 Revenue of $17.9 million; Ended Q1 with $53.4 million of cash, marketable securities & investments | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 0.24 $ | 0.235 $ | 0.235 $ | 0.215 $ |
| Volume | 699 336 | 1 525 633 | 474 210 | 1 179 593 |
| Change | 0.00% | -2.08% | 0.00% | -8.51% |
| Opening | 0.24 | 0.25 | 0.24 | 0.24 |
| High | 0.25 | 0.26 | 0.24 | 0.24 |
| Low | 0.24 | 0.24 | 0.23 | 0.22 |
Performance
| 1 day | -8.51% | ||
| 1 week | -17.31% | ||
| Current month | -17.31% | ||
| 1 month | -14.00% | ||
| 3 months | -12.24% | ||
| 6 months | +72.00% | ||
| Current year | -27.12% |
Volumes
marketsDaily volume
1 179 593
Estimated daily volume
1 179 593
Avg. Volume 20 sessions
923 676
Daily volume ratio
1.28
Avg. Volume 20 sessions CAD
198 590.34
Avg. Volume 20 sessions USD
145 149.68
Record volume 1
5 825 977
Record volume 2
3 870 030
Record volume 3
3 719 581
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
140 525 224
Capitalization (USD)
102 709 886
Net sales (CAD)
28 276 350
Net sales (USD)
20 667 184
Number of employees
94
Sales / Employee (CAD)
300 812
Sales / Employee (USD)
219 864
Free-Float
88.35 %
Free-Float capitalization (CAD)
123 937 329
Free-Float capitalization (USD)
90 585 794
Average Daily Capital Traded
0.14%
Highs and lows
1 week
0.22
0.26
1 month
0.220.28
Current year
0.180.35
1 year
0.110.35
3 years
0.110.35
5 years
0.110.35
10 years
0.110.35
Indicators
Moving average 5 days
0.23
Moving average 20 days
0.24
Moving average 50 days
0.26
Moving average 100 days
0.26
Price spread / (MMA5)
+8.37%
Price spread / (MMA20)
+13.72%
Price spread / (MMA50)
+19.44%
Price spread / (MMA100)
+18.84%
STIM
RSI 9 days
38.33
RSI 14 days
42.11
Sector Comparison - Blockchain & Cryptocurrency (NEC)
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -8.51% | -17.31% | -27.12% | - | 103M | ||
| -4.53% | -10.00% | +15.52% | +220.75% | 49.34B | ||
| -3.55% | -7.60% | +7.00% | +136.77% | 6.45B | ||
| -6.26% | +1.27% | -33.01% | +22.82% | 676M | ||
| -1.89% | -16.79% | -44.57% | +153.38% | 540M | ||
| -3.71% | -16.12% | +63.49% | +537.38% | 509M | ||
| -7.41% | -11.29% | +160.97% | +1,253.35% | 428M | ||
| +0.70% | +15.00% | -47.24% | -47.24% | 367M | ||
| -.--% | -.--% | - | - | 118M | ||
| -3.55% | -6.17% | -15.56% | -42.34% | 102M | ||
| +44.12% | +48.48% | +476.47% | +444.44% | 69.47M | ||
| +17.39% | +11.34% | -11.48% | +89.47% | 66.98M | ||
| -4.00% | +51.38% | -82.35% | -71.27% | 61.2M | ||
| Average | +1.78% | +3.02% | +38.51% | +245.23% | ||
| Weighted average by Cap. | -0.68% | -9.41% | +14.84% | +216.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c0fd4c683c2e7fd861.8baT0qI06x6ZIoJXTc2adQ2GbwHMMpOqBZLDx1MnpUA.o4L7tpENkn2rSfsGFIzPRF--AXK4B-DvT-iM8T1K8SuH56KY1EKacuxr6Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:29:22 am | 0.215 | 500 | 1,178,000 |
| 01:29:21 am | 0.215 | 500 | 1,177,500 |
| 01:29:21 am | 0.215 | 500 | 1,177,000 |
| 01:15:36 am | 0.22 | 3,500 | 1,176,500 |
| 01:15:36 am | 0.22 | 6,000 | 1,173,000 |
| 12:54:56 am | 0.22 | 500 | 1,167,000 |
| 12:54:56 am | 0.22 | 3,000 | 1,166,500 |
| 12:54:56 am | 0.22 | 6,000 | 1,163,500 |
| 12:54:56 am | 0.22 | 6,000 | 1,157,500 |
| 12:54:56 am | 0.215 | 9,500 | 1,151,500 |
Monthly variations
Annual change
| 2024 | -27.12% | ||
| 2023 | +59.46% |
- Stock Market
- Equities
- WNDR Stock
- Quotes WonderFi Technologies Inc.
