WOLONG RESOURCES GROUP CO., LTD. Quotes Wolong Resources Group Co., Ltd.
Equities
600173
CNE000000YR0
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.25 CNY | -2.97% |
|
-1.39% | -15.00% |
| 22/04 | Wolong Resources Group Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 15/04 | China stocks rise after new guidelines; HK shares drop | RE |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 29/04/2024 | 30/04/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | |
|---|---|---|---|---|---|
| Last | 4.4 ¥ | 4.31 ¥ | 4.37 ¥ | 4.38 ¥ | 4.25 ¥ |
| Volume | 19 575 150 | 13 184 100 | 13 218 900 | 10 585 100 | 8 071 000 |
| Change | +∞% | -2.05% | +1.39% | +0.23% | -2.97% |
| Opening | 4.15 | 4.42 | 4.39 | 4.32 | 4.33 |
| High | 4.43 | 4.47 | 4.47 | 4.42 | 4.36 |
| Low | 4.11 | 4.28 | 4.30 | 4.27 | 4.22 |
Performance
| 1 day | -2.97% | ||
| 1 week | -1.39% | ||
| Current month | -1.39% | ||
| 1 month | -1.62% | ||
| 3 months | +34.07% | ||
| 6 months | -22.16% | ||
| Current year | -15.00% | ||
| 1 year | -22.73% | ||
| 3 years | -15.17% | ||
| 5 years | -5.56% | ||
| 10 years | +23.55% |
Volumes
marketsDaily volume
8 071 000
Avg. Volume 20 sessions
17 854 130
Avg. Volume 20 sessions CNY
75 880 052.50
Avg. Volume 20 sessions USD
10 504 455.07
Record volume 1
169 122 348
Record volume 2
133 780 248
Record volume 3
98 388 170
Capital turnover ratio
0.03
Float rotation
0.08
Basic data
Capitalization (CNY)
3 030 690 577
Capitalization (USD)
419 553 650
Net sales (CNY)
4 755 572 398
Net sales (USD)
658 337 665
Number of employees
258
Sales / Employee (CNY)
18 432 451
Sales / Employee (USD)
2 551 696
Free-Float
32.68 %
Free-Float capitalization (CNY)
1 003 557 355
Free-Float capitalization (USD)
138 927 462
Average Daily Capital Traded
2.5%
Highs and lows
1 week
4.22
4.47
1 month
3.785.19
Current year
2.985.19
1 year
2.986.12
3 years
2.987.36
5 years
2.987.36
10 years
2.9813.97
Indicators
Moving average 5 days
4.34
Moving average 20 days
4.27
Moving average 50 days
4.09
Moving average 100 days
4.37
Price spread / (MMA5)
+2.12%
Price spread / (MMA20)
+0.47%
Price spread / (MMA50)
-3.76%
Price spread / (MMA100)
+2.82%
STIM
RSI 9 days
50.97
RSI 14 days
51.32
Sector Comparison - Residential Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.97% | -1.39% | -15.00% | -22.73% | 420M | ||
| -1.46% | +3.94% | -1.02% | +51.31% | 25.18B | ||
| -4.26% | -2.83% | -31.17% | -53.67% | 11.41B | ||
| -0.60% | -0.48% | +8.10% | -5.70% | 10.87B | ||
| -2.17% | +1.47% | -24.81% | -8.49% | 7.87B | ||
| -0.37% | +0.25% | -5.32% | -16.53% | 7.04B | ||
| -2.14% | +2.95% | +3.73% | +49.87% | 6.72B | ||
| +0.89% | +2.14% | +1.79% | -10.45% | 6.59B | ||
| -0.51% | +0.62% | +15.90% | -11.53% | 3.74B | ||
| -1.56% | -1.49% | -5.83% | -16.52% | 3.67B | ||
| -0.78% | -0.52% | +27.20% | +42.57% | 3.32B | ||
| +0.78% | +4.22% | -6.03% | +32.00% | 3.1B | ||
| +1.75% | +7.71% | +23.59% | +109.57% | 3.02B | ||
| -6.19% | -0.96% | -13.45% | -4.63% | 2.93B | ||
| -1.96% | +0.82% | +2.31% | +76.93% | 2.6B | ||
| -1.85% | -0.93% | -2.30% | -28.62% | 2.55B | ||
| Average | -1.46% | +1.51% | -1.39% | +11.46% | ||
| Weighted average by Cap. | -1.50% | +2.06% | -3.50% | +12.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -15.00% | ||
| 2023 | -3.47% | ||
| 2022 | -20.31% | ||
| 2021 | +30.26% | ||
| 2020 | -4.22% | ||
| 2019 | +38.20% | ||
| 2018 | -35.00% | ||
| 2017 | -49.48% | ||
| 2016 | +14.80% | ||
| 2015 | +42.25% | ||
| 2014 | +150.18% | ||
| 2013 | -30.96% | ||
| 2012 | +7.39% | ||
| 2011 | -39.07% | ||
| 2010 | -16.70% | ||
| 2009 | +228.61% | ||
| 2008 | -67.82% | ||
| 2007 | +317.05% | ||
| 2006 | +66.67% | ||
| 2005 | -34.02% | ||
| 2004 | -34.61% | ||
| 2003 | -24.19% | ||
| 2002 | -33.37% | ||
| 2001 | -17.28% | ||
| 2000 | +52.14% | ||
| 1999 | +11.46% |
- Stock Market
- Equities
- 600173 Stock
- Quotes Wolong Resources Group Co., Ltd.