WOLONG ELECTRIC GROUP CO.,LTD. Quotes Wolong Electric Group Co.,Ltd.
Equities
600580
CNE000001BJ3
Electrical Components & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.34 CNY | +2.21% |
|
-5.47% | +22.25% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | Today | 16/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 14.57 ¥ | 14.13 ¥ | 14.06 ¥ | 14.03 ¥ | 14.34 ¥ | 14.34 ¥ |
| Volume | 88 984 760 | 70 159 290 | 54 718 700 | 59 153 850 | 79 247 510 | 79 247 510 |
| Change | -3.96% | -3.02% | -0.50% | -0.21% | +2.21% | +2.21% |
| Opening | 15.18 | 14.19 | 14.36 | 14.00 | 14.05 | 14.05 |
| High | 15.39 | 14.46 | 14.36 | 14.33 | 14.72 | 14.72 |
| Low | 14.37 | 13.88 | 13.90 | 13.89 | 14.05 | 14.05 |
Performance
| 1 day | +2.21% | ||
| 1 week | -5.47% | ||
| Current month | +2.94% | ||
| 1 month | +2.43% | ||
| 3 months | +36.83% | ||
| 6 months | +19.30% | ||
| Current year | +22.25% | ||
| 1 year | +15.18% | ||
| 3 years | +33.15% | ||
| 5 years | +63.33% | ||
| 10 years | +113.08% |
Volumes
marketsDaily volume
79 247 510
Avg. Volume 20 sessions
95 867 676
Avg. Volume 20 sessions CNY
1 374 742 473.84
Avg. Volume 20 sessions USD
190 460 946.55
Record volume 1
223 870 200
Record volume 2
190 619 000
Record volume 3
184 247 600
Capital turnover ratio
0.07
Float rotation
0.13
Basic data
Capitalization (CNY)
18 307 216 431
Capitalization (USD)
2 536 336 686
Net sales (CNY)
15 566 826 990
Net sales (USD)
2 156 674 912
Number of employees
15 100
Sales / Employee (CNY)
1 030 916
Sales / Employee (USD)
142 826
Free-Float
58.49 %
Free-Float capitalization (CNY)
10 753 512 018
Free-Float capitalization (USD)
1 489 823 815
Average Daily Capital Traded
7.51%
Highs and lows
1 week
13.88
15.39
1 month
13.7916.28
Current year
8.3118.88
1 year
8.3118.88
3 years
8.3121.20
5 years
7.7921.20
10 years
5.8024.34
Indicators
Moving average 5 days
14.23
Moving average 20 days
14.73
Moving average 50 days
14.50
Moving average 100 days
12.64
Price spread / (MMA5)
-0.77%
Price spread / (MMA20)
+2.72%
Price spread / (MMA50)
+1.12%
Price spread / (MMA100)
-11.85%
STIM
RSI 9 days
45.64
RSI 14 days
47.78
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.21% | -5.47% | +22.25% | +15.18% | 253.63Cr | ||
| -6.77% | -4.93% | +2.99% | +16.98% | 16TCr | ||
| -1.58% | +1.35% | +28.09% | +47.02% | 14TCr | ||
| -1.76% | -0.27% | +38.01% | +99.72% | 14TCr | ||
| -0.98% | -2.21% | +16.14% | +39.30% | 6.57TCr | ||
| -0.75% | -0.79% | +2.23% | +16.60% | 3.93TCr | ||
| -4.47% | +2.04% | +108.07% | +560.51% | 3.92TCr | ||
| -0.66% | +1.11% | +6.56% | -0.93% | 3.24TCr | ||
| -1.49% | +0.25% | -12.66% | +0.44% | 3.14TCr | ||
| -0.81% | +2.99% | +9.99% | +20.91% | 2.95TCr | ||
| +3.42% | +3.89% | +26.53% | +3.64% | 2.59TCr | ||
| +0.31% | -0.31% | +2.07% | +6.49% | 2.58TCr | ||
| +4.17% | +2.39% | -14.77% | -8.26% | 2.47TCr | ||
| -1.97% | -6.21% | -5.27% | +4.22% | 2.26TCr | ||
| -3.03% | -4.63% | +18.65% | +44.50% | 2.17TCr | ||
| +0.14% | +3.75% | +33.79% | +27.99% | 1.58TCr | ||
| Average | -0.90% | +1.66% | +17.67% | +55.89% | ||
| Weighted average by Cap. | -2.24% | +2.66% | +20.11% | +61.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +22.25% | ||
| 2023 | -5.86% | ||
| 2022 | -31.88% | ||
| 2021 | +17.24% | ||
| 2020 | +29.78% | ||
| 2019 | +90.79% | ||
| 2018 | -21.35% | ||
| 2017 | -11.98% | ||
| 2016 | -40.99% | ||
| 2015 | +47.14% | ||
| 2014 | +68.22% | ||
| 2013 | +58.12% | ||
| 2012 | -21.98% | ||
| 2011 | -51.88% | ||
| 2010 | +19.86% | ||
| 2009 | +157.57% | ||
| 2008 | -50.77% | ||
| 2007 | +84.96% | ||
| 2006 | +66.36% | ||
| 2005 | +9.03% | ||
| 2004 | -9.60% | ||
| 2003 | -21.57% | ||
| 2002 | -27.02% |
- Stock Market
- Equities
- 600580 Stock
- Quotes Wolong Electric Group Co.,Ltd.