WOLFTANK-ADISA HOLDING AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.7 EUR | +2.11% |
|
-2.02% | -7.62% |
Quotes 5-day view
Delayed Quote Xetra| 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 9.8 € | 9.75 € | 9.5 € | 9.7 € |
| Volume | 777 | 990 | 650 | 651 |
| Change | -1.01% | -0.51% | -2.56% | +2.11% |
| Opening | 9.80 | 9.70 | 9.85 | 9.70 |
| High | 9.80 | 9.75 | 9.85 | 9.70 |
| Low | 9.80 | 9.55 | 9.50 | 9.65 |
Performance
| 1 day | +2.11% | ||
| 1 week | -2.02% | ||
| Current month | -0.51% | ||
| 1 month | -11.01% | ||
| 3 months | -23.02% | ||
| 6 months | -19.83% | ||
| Current year | -7.62% | ||
| 1 year | -25.95% | ||
| 3 years | -21.35% |
Volumes
marketsDaily volume
651
Estimated daily volume
651
Avg. Volume 20 sessions
965
Daily volume ratio
0.67
Avg. Volume 20 sessions
9 360.50
Avg. Volume 20 sessions USD
10 072.74
Record volume 1
106 578
Record volume 2
33 716
Record volume 3
31 349
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
51 286 697
Capitalization (USD)
55 189 102
Net sales (EUR)
62 731 870
Net sales (USD)
67 505 138
Number of employees
244
Sales / Employee (EUR)
257 098
Sales / Employee (USD)
276 660
Free-Float
100 %
Free-Float capitalization (EUR)
48 807 228
Free-Float capitalization (USD)
52 520 970
Average Daily Capital Traded
0.02%
Highs and lows
1 week
9.50
9.85
1 month
9.5011.00
Current year
9.0013.00
1 year
9.0014.90
3 years
9.0022.80
5 years
4.9022.80
10 years
4.9022.80
Indicators
Moving average 5 days
9.73
Moving average 20 days
10.34
Moving average 50 days
11.00
Moving average 100 days
11.37
Price spread / (MMA5)
+0.31%
Price spread / (MMA20)
+6.60%
Price spread / (MMA50)
+13.40%
Price spread / (MMA100)
+17.17%
STIM
RSI 9 days
16.75
RSI 14 days
25.58
Sector Comparison - Other Environmental Services & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.11% | -2.02% | -7.62% | -25.95% | 55.19M | ||
| +0.37% | -1.04% | +16.09% | +24.26% | 83.38B | ||
| -0.52% | -3.36% | +12.47% | +27.01% | 58.42B | ||
| +0.88% | +6.88% | +18.82% | +50.79% | 11.18B | ||
| +1.71% | +7.92% | +24.45% | +48.95% | 11.11B | ||
| +5.51% | +6.18% | -7.97% | +47.74% | 6.29B | ||
| +1.61% | +11.72% | +27.47% | -1.00% | 4.92B | ||
| -0.27% | +1.29% | +13.71% | +10.90% | 4.61B | ||
| +0.72% | +3.56% | -5.29% | -15.39% | 3B | ||
| -0.81% | +0.82% | -1.80% | -10.42% | 2.45B | ||
| -0.58% | -0.19% | +8.00% | -3.21% | 2.22B | ||
| -0.43% | +0.51% | +7.66% | -17.30% | 2.05B | ||
| -1.77% | -1.99% | +4.65% | +42.18% | 1.7B | ||
| +0.54% | +3.25% | +38.53% | +49.66% | 1.52B | ||
| -1.20% | +2.17% | +0.61% | -33.33% | 1.4B | ||
| -.--% | -5.63% | -3.27% | -14.89% | 1.29B | ||
| Average | +0.49% | +3.01% | +9.16% | +11.25% | ||
| Weighted average by Cap. | +0.33% | +0.28% | +14.19% | +25.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8027617a489b168047aaef5951c05907.n_0_1zNqYs2C7pCy9zBH-pVYUjgli8J4_wQF2XAG5dc.8pgJuF4jA6GzodL6oUcfvv9hAntn3JI6qlZCuhg2sZbstlyDeD0Jg8Ta1Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:52:23 pm | 9.65 | 1 | 651 |
| 03:21:27 pm | 9.7 | 200 | 650 |
Monthly variations
Annual change
| 2024 | -7.62% | ||
| 2023 | -22.51% | ||
| 2022 | -25.14% | ||
| 2021 | +105.68% | ||
| 2020 | -15.92% |
- Stock Market
- Equities
- WAH Stock
- Quotes Wolftank-Adisa Holding AG
