WMG HOLDINGS BHD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.395 MYR | -2.47% |
|
-14.13% | +295.00% |
| 28/05 | WMG Holdings Bhd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 10/05 | WMG Closes Sale of Five Land Plots for MYR57 Million; Shares Rally 10% | MT |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 27/05/2024 | 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.45 RM | 0.43 RM | 0.41 RM | 0.405 RM | 0.395 RM |
| Volume | 2 527 300 | 646 900 | 1 416 900 | 933 200 | 357 000 |
| Change | -2.17% | -4.44% | -4.65% | -1.22% | -2.47% |
| Opening | 0.47 | 0.45 | 0.43 | 0.41 | 0.41 |
| High | 0.48 | 0.45 | 0.43 | 0.41 | 0.41 |
| Low | 0.41 | 0.43 | 0.35 | 0.39 | 0.39 |
Performance
| 1 day | -2.47% | ||
| 1 week | -14.13% | ||
| 1 month | +97.50% | ||
| 3 months | +163.33% | ||
| 6 months | +295.00% | ||
| Current year | +295.00% | ||
| 1 year | +338.89% | ||
| 3 years | +229.17% | ||
| 5 years | +295.00% |
Volumes
marketsDaily volume
357 000
Avg. Volume 20 sessions
3 710 413
Avg. Volume 20 sessions MYR
1 465 613.14
Avg. Volume 20 sessions USD
311 533.66
Record volume 1
90 646 400
Record volume 2
17 982 700
Record volume 3
14 047 400
Capital turnover ratio
0.00
Float rotation
0.04
Basic data
Capitalization (MYR)
342 342 662
Capitalization (USD)
72 769 041
Net sales (MYR)
122 751 920
Net sales (USD)
26 092 394
Free-Float
20.63 %
Free-Float capitalization (MYR)
36 213 350
Free-Float capitalization (USD)
7 697 582
Average Daily Capital Traded
0.43%
Highs and lows
1 week
0.35
0.48
1 month
0.200.50
Current year
0.090.50
1 year
0.080.50
3 years
0.080.50
5 years
0.040.50
10 years
0.040.50
Indicators
Moving average 5 days
0.42
Moving average 20 days
0.34
Moving average 50 days
0.26
Moving average 100 days
0.20
Price spread / (MMA5)
+6.33%
Price spread / (MMA20)
-13.92%
Price spread / (MMA50)
-34.18%
Price spread / (MMA100)
-49.37%
STIM
RSI 9 days
57.59
RSI 14 days
62.36
Sector Comparison - Residential Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.47% | -14.13% | +295.00% | +338.89% | 72.77M | ||
| +2.09% | +3.41% | +0.91% | +69.81% | 25.44B | ||
| -0.24% | -8.23% | -21.13% | -41.07% | 12.51B | ||
| -0.36% | -2.33% | +9.67% | -9.40% | 11.03B | ||
| -.--% | +0.56% | -25.23% | -4.07% | 7.71B | ||
| -0.38% | -2.39% | -10.07% | -26.70% | 6.65B | ||
| -0.32% | +1.78% | +2.42% | +69.32% | 6.53B | ||
| +0.93% | -3.11% | -2.35% | -16.25% | 6.37B | ||
| +3.58% | +2.59% | +1.44% | -7.11% | 3.82B | ||
| +3.99% | +1.60% | +42.97% | +125.52% | 3.56B | ||
| +3.07% | +0.89% | +8.30% | -15.96% | 3.41B | ||
| -0.78% | -.--% | +27.20% | +41.77% | 3.32B | ||
| +0.98% | +1.08% | -5.58% | +47.82% | 3.22B | ||
| -0.28% | +2.08% | +8.07% | +88.77% | 2.71B | ||
| +1.61% | +0.80% | -15.29% | +7.23% | 2.7B | ||
| +0.95% | -2.75% | -2.30% | -20.90% | 2.49B | ||
| Average | +0.77% | -0.92% | +19.63% | +40.48% | ||
| Weighted average by Cap. | +0.91% | -0.24% | -1.38% | +21.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +295.00% | ||
| 2023 | +5.26% | ||
| 2022 | -.--% | ||
| 2021 | -29.63% | ||
| 2020 | +12.50% | ||
| 2019 | -.--% | ||
| 2018 | -45.45% | ||
| 2017 | -48.84% |
- Stock Market
- Equities
- WMG Stock
- Quotes WMG Holdings Bhd.
