Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.026 HKD | +4.00% | +13.04% | -29.73% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.09/05/2024 | 10/05/2024 | 13/05/2024 | Today | 14/05/2024 | |
---|---|---|---|---|---|
Last | 0.024 $ | 0.026 $ | 0.025 $ | 0.026 $ | 0.026 $ |
Volume | 3 050 000 | 4 190 000 | 802 000 | 920 000 | 920 000 |
Change | 0.00% | +8.33% | -3.85% | +4.00% | +4.00% |
Opening | 0.02 | 0.03 | 0.03 | 0.03 | 0.025 |
High | 0.03 | 0.03 | 0.03 | 0.03 | 0.026 |
Low | 0.02 | 0.03 | 0.03 | 0.03 | 0.025 |
Performance
1 day | +4.00% | ||
1 week | +13.04% | ||
Current month | +13.04% | ||
1 month | +8.33% | ||
3 months | -3.70% | ||
6 months | -16.13% | ||
Current year | -29.73% | ||
1 year | -44.68% | ||
3 years | -55.17% | ||
5 years | -29.73% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Construction & Engineering
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+4.00% | +13.04% | -29.73% | -44.68% | 4.6Cr | ||
+0.09% | +3.02% | +1.93% | +6.12% | 7.13TCr | ||
-1.65% | -2.07% | +21.11% | +49.51% | 3.89TCr | ||
-0.54% | +1.85% | +14.76% | -15.47% | 3.19TCr | ||
+4.39% | +2.98% | +10.78% | +26.57% | 2.77TCr | ||
-0.73% | +1.96% | +19.01% | -15.50% | 2.17TCr | ||
-0.18% | +1.69% | +17.44% | +24.26% | 1.99TCr | ||
-1.05% | +6.32% | +35.34% | -4.46% | 1.8TCr | ||
+0.30% | -0.17% | +73.95% | +126.29% | 1.76TCr | ||
-0.68% | +1.85% | +15.90% | -19.75% | 1.56TCr | ||
-0.52% | +3.74% | +5.80% | +13.63% | 1.47TCr | ||
-0.19% | +1.73% | +7.98% | -26.67% | 1.26TCr | ||
-0.75% | -1.90% | -1.15% | +15.00% | 1.25TCr | ||
+0.28% | +0.28% | +28.24% | +34.87% | 1.2TCr | ||
-0.54% | -3.35% | +61.48% | +119.30% | 1.18TCr | ||
+0.20% | +1.96% | -1.79% | +28.22% | 1.11TCr | ||
Average | +0.14% | +2.03% | +17.57% | +19.83% | ||
Weighted average by Cap. | -0.06% | +1.90% | +17.45% | +20.07% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
01:38:20 pm | 0.026 | 10,000 | 920,000 |
01:27:44 pm | 0.025 | 270,000 | 910,000 |
12:34:33 pm | 0.025 | 110,000 | 640,000 |
07:11:51 am | 0.025 | 140,000 | 530,000 |
07:11:51 am | 0.025 | 10,000 | 390,000 |
07:11:51 am | 0.025 | 350,000 | 380,000 |
Monthly variations
Annual change
2024 | -29.73% | ||
2023 | -46.38% | ||
2022 | +35.29% | ||
2021 | +70.00% | ||
2020 | +36.36% | ||
2019 | -54.17% | ||
2018 | +23.08% | ||
2017 | -83.04% | ||
2016 | -36.11% | ||
2015 | +418.93% | ||
2014 | -40.96% |
- Stock Market
- Equities
- 8021 Stock
- Quotes WLS Holdings Limited