Quotes Wizz Air Holdings Plc

Equities

WIZZ

JE00BN574F90

Airlines

Market Closed - London S.E. Other stock markets 09:05:16 15/05/2026 pm IST			5-day change	1st Jan Change
949.50 ^GBX	-2.47%		-6.36%	-25.59%

15/05	Airlines tackle fuel cost surge with price hikes, outlook cuts	RE
15/05	What crisis? Aviation industry downplays jet fuel shortage concerns	RE

Quotes 5-day view: Wizz Air Holdings Plc

Delayed Quote London S.E.

Wizz Air Holdings Plc(WIZZ) : Historical Chart (5-day)

	11/05/2026	12/05/2026	13/05/2026	14/05/2026	15/05/2026
Last	1,013.00 p	981.50 p	947.50 p	973.50 p	949.50 p
Volume	12,55,657	11,13,048	6,04,100	6,02,287	4,56,564
Change	-0.10%	-3.11%	-3.46%	+2.74%	-2.47%
Opening	1,000.00 p	1,015.00 p	979.00 p	950.00 p	959.00 p
High	1,030.00 p	1,035.00 p	989.00 p	979.50 p	966.00 p
Low	991.50 p	973.00 p	942.50 p	936.50 p	937.50 p

Performance

1 day	-2.47%
1 week	-6.36%
Current month	+6.39%
1 month	-1.81%
3 months	-32.56%
6 months	-11.92%
Current year	-25.59%
1 year	-41.53%
3 years	-69.16%
5 years	-79.85%
10 years	-49.25%

Volumes

markets

Daily volume

3,60,482

Estimated daily volume

3,60,482

Avg. Volume 20 sessions

6,63,493

Daily volume ratio

0.54

Avg. Volume 20 sessions GBX

62,99,86,603.5

Avg. Volume 20 sessions USD

62,99,86,603.5

Record volume 1

1,54,25,520

Record volume 2

1,48,73,750

Record volume 3

1,36,20,630

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Capitalization (GBX)

1,12,61,07,931

Capitalization (USD)

1,30,86,66,974

Net sales (EUR)

5,26,76,00,000

Net sales (USD)

6,12,15,57,234

Number of employees

8,816

Sales / Employee (EUR)

5,97,505

Sales / Employee (USD)

6,94,369

Free-Float

83.76 %

Free-Float capitalization (GBX)

94,31,95,725

Free-Float capitalization (USD)

1,09,61,01,946

Average Daily Capital Traded

55.94%

Indicators

Moving average 5 days

973

Moving average 20 days

942.4

Moving average 50 days

934.72

Moving average 100 days

1,125.38

Price spread / (MMA5)

+2.47%

Price spread / (MMA20)

-0.75%

Price spread / (MMA50)

-1.56%

Price spread / (MMA100)

+18.52%

RSI 9 days

54.97

RSI 14 days

52.7

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
WIZZ AIR HOLDINGS PLC	-2.47%	-6.36%	-41.53%	-69.16%	130.87Cr
DELTA AIR LINES, INC.	-1.84%	-4.23%	+37.92%	+107.66%	4.59TCr
UNITED AIRLINES HOLDINGS, INC.	-3.30%	-6.76%	+19.15%	+104.74%	3.01TCr
RYANAIR HOLDINGS PLC	-1.96%	-7.40%	-1.74%	+37.15%	2.69TCr
INTERNATIONAL CONSOLIDATED AIRLINES GROUP, S.A.	-2.52%	-2.68%	+15.97%	+140.66%	2.23TCr
INTERGLOBE AVIATION LIMITED	+0.80%	-4.59%	-22.43%	+89.17%	1.74TCr
SINGAPORE AIRLINES LIMITED	+2.39%	+1.74%	-6.96%	+8.45%	1.58TCr
AIR CHINA LIMITED	-3.81%	-9.77%	-4.76%	-24.88%	1.53TCr
LATAM AIRLINES GROUP S.A.	-2.53%	-5.32%	+27.68%	+267.26%	1.36TCr
CHINA SOUTHERN AIRLINES COMPANY LIMITED	-2.19%	-5.95%	-10.05%	-22.29%	1.3TCr
Average	-1.74%	-4.84%	+1.32%	+63.88%	2.02TCr
Weighted average by Cap.	-1.81%	-4.85%	+11.14%	+83.31%

See all sector performances

Historical Quotes: Wizz Air Holdings Plc

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

204777c63cde1.7GRVQvRqbYg7hXeI-6uku99ZX4SYOogG7qFt46jWSZk.3ipnBaAGKNkWsCXGnczV86YDF7f5a_o3r4xAp-eFM_rcIjYxmAhfyk_KEA

Date	Price	Volume	Total
09:05:16 pm	949.50	1,54,139	3,60,377
08:59:37 pm	945.00	81	2,06,238
08:59:37 pm	945.00	139	2,06,157
08:59:07 pm	945.00	2	2,06,018
08:59:07 pm	945.00	55	2,06,016
08:59:00 pm	945.00	25	2,05,961
08:59:00 pm	945.00	12	2,05,936
08:59:00 pm	945.00	125	2,05,924
08:58:22 pm	947.00	7	2,05,799