Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
1.85 EUR | -0.27% | -5.61% | -13.15% |
Quotes 5-day view
Delayed Quote Nasdaq Helsinki23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 1.945 € | 1.895 € | 1.855 € | 1.85 € |
Volume | 5 317 | 1 511 | 12 699 | 7 443 |
Change | +3.73% | -2.57% | -2.11% | -0.27% |
Opening | 1.87 | 1.99 | 1.87 | 2.00 |
High | 1.95 | 1.99 | 1.89 | 2.00 |
Low | 1.83 | 1.90 | 1.82 | 1.82 |
Performance
1 day | -0.27% | ||
1 week | -5.61% | ||
Current month | -5.37% | ||
1 month | -5.37% | ||
3 months | -3.65% | ||
6 months | -11.48% | ||
Current year | -13.15% | ||
1 year | -46.99% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Software
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.27% | -5.61% | -13.15% | -46.99% | 30.55M | ||
+1.82% | +1.80% | +8.05% | +32.24% | 3,020B | ||
+2.56% | +6.45% | +5.58% | +46.41% | 82.93B | ||
+1.92% | +0.77% | +3.69% | +34.83% | 76.85B | ||
+1.29% | -0.87% | -14.62% | +3.00% | 53.04B | ||
+3.73% | +10.01% | +31.16% | +190.58% | 50.15B | ||
-9.56% | -6.32% | -24.56% | +21.53% | 46.71B | ||
+1.67% | +9.61% | +17.75% | +31.69% | 41.41B | ||
+0.05% | +14.17% | +55.21% | -17.47% | 36.1B | ||
+0.73% | +2.75% | -10.24% | +16.24% | 24.64B | ||
+1.35% | +1.90% | -21.24% | +1.15% | 23.04B | ||
+4.88% | +12.76% | -1.49% | -29.24% | 19.85B | ||
+4.65% | +19.37% | +7.82% | +99.39% | 19.81B | ||
+0.58% | +14.23% | +10.19% | +21.56% | 19.56B | ||
+1.57% | +4.29% | -13.78% | +0.93% | 19.07B | ||
-0.70% | +2.92% | +3.47% | +26.86% | 17.13B | ||
Average | +1.02% | +5.51% | +2.74% | +27.04% | ||
Weighted average by Cap. | +1.69% | +2.33% | +7.55% | +33.24% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
08:43:39 pm | 1.85 | 215 | 7,443 |
07:10:35 pm | 1.85 | 160 | 7,228 |
04:25:59 pm | 1.83 | 2,995 | 7,068 |
03:14:18 pm | 1.83 | 6 | 4,073 |
02:59:44 pm | 1.82 | 2 | 4,067 |
01:57:45 pm | 1.86 | 1,020 | 4,065 |
01:57:45 pm | 1.86 | 701 | 3,045 |
01:56:52 pm | 1.86 | 701 | 2,344 |
01:55:38 pm | 1.86 | 877 | 1,643 |
Monthly variations
Annual change
2024 | -13.15% | ||
2023 | -45.38% | ||
2022 | -21.18% |
- Stock Market
- Equities
- WITTED Stock
- Quotes Witted Megacorp Oyj