WITHUS PHARMACEUTICAL CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8,050 KRW | -0.49% |
|
-1.11% | -17.27% |
Quotes 5-day view
End-of-day quote Korea S.E.| 16/05/2024 | 17/05/2024 | 20/05/2024 | 21/05/2024 | Today | 22/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 8190 ₩ | 8160 ₩ | 8100 ₩ | 8090 ₩ | 8050 ₩ | 8,050 ₩ |
| Volume | 42 758 | 32 635 | 35 541 | 27 663 | 22 286 | 22 286 |
| Change | +0.61% | -0.37% | -0.74% | -0.12% | -0.49% | -0.49% |
| Opening | 8,300.00 | 8,270.00 | 8,160.00 | 8,030.00 | 8,130.00 | 8,130 |
| High | 8,340.00 | 8,270.00 | 8,160.00 | 8,100.00 | 8,130.00 | 8,130 |
| Low | 8,160.00 | 8,150.00 | 8,050.00 | 7,970.00 | 8,010.00 | 8,010 |
Performance
| 1 day | -0.49% | ||
| 1 week | -1.11% | ||
| Current month | -1.11% | ||
| 1 month | +3.21% | ||
| 3 months | -3.01% | ||
| 6 months | -20.06% | ||
| Current year | -17.27% | ||
| 1 year | +3.34% | ||
| 3 years | -35.77% |
Volumes
marketsDaily volume
22 286
Avg. Volume 20 sessions
25 197
Avg. Volume 20 sessions KRW
202 835 850.00
Avg. Volume 20 sessions USD
148 475.84
Record volume 1
19 707 420
Record volume 2
15 488 790
Record volume 3
14 370 360
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
107 040 382 514
Capitalization (USD)
78 353 560
Net sales (KRW)
80 119 449 770
Net sales (USD)
58 647 437
Free-Float
45.84 %
Free-Float capitalization (KRW)
49 063 455 940
Free-Float capitalization (USD)
35 914 450
Average Daily Capital Traded
0.19%
Highs and lows
1 week
7 970.00
8 340.00
1 month
7 860.008 340.00
Current year
7 530.0010 230.00
1 year
6 210.0013 680.00
3 years
5 960.0017 200.00
5 years
5 960.0027 233.33
10 years
5 960.0027 233.33
Indicators
Moving average 5 days
8 118.00
Moving average 20 days
8 124.00
Moving average 50 days
8 349.00
Moving average 100 days
8 517.80
Price spread / (MMA5)
+0.84%
Price spread / (MMA20)
+0.92%
Price spread / (MMA50)
+3.71%
Price spread / (MMA100)
+5.81%
STIM
RSI 9 days
39.93
RSI 14 days
43.34
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.49% | -1.11% | -17.27% | +3.34% | 78.35M | ||
| -0.03% | +5.10% | +37.74% | +81.50% | 723B | ||
| -0.45% | +1.43% | +32.22% | +60.52% | 598B | ||
| +1.49% | +1.40% | -2.07% | -3.40% | 364B | ||
| +0.26% | +1.90% | +20.25% | +13.52% | 331B | ||
| -2.04% | -1.23% | +2.99% | +9.99% | 288B | ||
| -0.03% | +0.93% | +16.60% | +2.91% | 244B | ||
| -0.78% | -0.35% | +9.77% | +2.93% | 210B | ||
| -1.07% | +3.25% | -5.15% | -19.55% | 208B | ||
| -1.73% | -0.64% | +7.43% | +38.49% | 169B | ||
| +3.64% | +4.30% | +2.81% | -19.50% | 162B | ||
| +0.89% | -0.97% | +1.16% | -10.65% | 122B | ||
| +1.85% | -1.19% | +23.33% | +25.61% | 91.06B | ||
| +0.17% | -5.30% | -17.48% | -35.69% | 85.69B | ||
| +0.76% | +0.22% | -16.31% | -14.01% | 83.83B | ||
| -1.27% | +0.20% | +40.13% | +9.15% | 67.48B | ||
| Average | +0.26% | +0.37% | +8.51% | +9.07% | ||
| Weighted average by Cap. | +0.10% | +1.65% | +16.61% | +26.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -17.27% | ||
| 2023 | +3.84% | ||
| 2022 | -10.76% | ||
| 2021 | -26.91% | ||
| 2020 | -37.35% |
- Stock Market
- Equities
- A330350 Stock
- Quotes WITHUS PHARMACEUTICAL Co.,LTD.
