WITHSECURE OYJ |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.08 EUR | +2.47% |
|
+3.05% | +4.25% |
| 24/04 | Transcript : WithSecure Oyj, Q1 2024 Earnings Call, Apr 24, 2024 | |
| 22/04 | WithSecure Oyj Provides Revenue Guidance for the Year 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Helsinki| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 1.094 € | 1.088 € | 1.054 € | 1.08 € |
| Volume | 51 320 | 73 876 | 311 264 | 86 718 |
| Change | +5.19% | -0.55% | -3.13% | +2.47% |
| Opening | 1.04 | 1.07 | 1.10 | 1.07 |
| High | 1.09 | 1.09 | 1.11 | 1.10 |
| Low | 1.04 | 1.04 | 1.05 | 1.07 |
Performance
| 1 day | +2.47% | ||
| 1 week | +3.05% | ||
| Current month | +1.50% | ||
| 1 month | +2.37% | ||
| 3 months | -5.92% | ||
| 6 months | +39.81% | ||
| Current year | +4.25% | ||
| 1 year | -28.10% | ||
| 3 years | -73.20% | ||
| 5 years | -60.00% | ||
| 10 years | -53.25% |
Volumes
marketsDaily volume
86 718
Estimated daily volume
86 718
Avg. Volume 20 sessions
89 295
Daily volume ratio
0.97
Avg. Volume 20 sessions
96 438.60
Avg. Volume 20 sessions USD
103 114.08
Record volume 1
7 294 768
Record volume 2
6 714 275
Record volume 3
5 846 335
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
189 806 203
Capitalization (USD)
202 944 588
Net sales (EUR)
142 812 000
Net sales (USD)
152 697 447
Number of employees
996
Sales / Employee (EUR)
143 386
Sales / Employee (USD)
153 311
Free-Float
61.9 %
Free-Float capitalization (EUR)
117 548 450
Free-Float capitalization (USD)
125 685 154
Average Daily Capital Traded
0.05%
Highs and lows
1 week
1.04
1.11
1 month
1.031.14
Current year
0.981.25
1 year
0.741.53
3 years
0.745.65
5 years
0.745.65
10 years
0.745.65
Indicators
Moving average 5 days
1.07
Moving average 20 days
1.08
Moving average 50 days
1.06
Moving average 100 days
1.05
Price spread / (MMA5)
-0.81%
Price spread / (MMA20)
-0.14%
Price spread / (MMA50)
-1.70%
Price spread / (MMA100)
-2.63%
STIM
RSI 9 days
45.62
RSI 14 days
47.63
Sector Comparison - Security Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.47% | +3.05% | +4.25% | -28.10% | 203M | ||
| +0.91% | +4.94% | -1.17% | +57.42% | 94.04B | ||
| +0.23% | +1.23% | +9.65% | +1.78% | 48.99B | ||
| -1.14% | -4.27% | -1.04% | +18.06% | 17.07B | ||
| +0.39% | +0.63% | -9.60% | +16.23% | 13.14B | ||
| +16.44% | +26.42% | +64.17% | +116.94% | 4.83B | ||
| -1.52% | +1.55% | -24.96% | -54.41% | 3.12B | ||
| +1.84% | +2.38% | -17.66% | -27.80% | 1.67B | ||
| +14.71% | +22.78% | -10.28% | -23.31% | 1.16B | ||
| +5.68% | +16.50% | -21.86% | -30.13% | 791M | ||
| -0.99% | +4.86% | +2.10% | -15.02% | 712M | ||
| +0.65% | -.--% | -.--% | -.--% | 623M | ||
| +18.54% | +44.94% | -9.04% | -42.32% | 531M | ||
| +0.58% | +7.48% | +7.31% | +66.27% | 490M | ||
| -1.46% | +7.79% | +0.65% | -30.52% | 408M | ||
| +7.77% | +10.99% | +2.21% | -29.73% | 388M | ||
| Average | +4.07% | +8.86% | -0.33% | -0.29% | ||
| Weighted average by Cap. | +1.03% | +3.53% | +2.09% | +33.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c90dfc20f96a4b4c65d35dc18dd4cd1.3ttcvJxWbV9ocWxnwGiOT8SUHI0vCsj_X00JNRSoNN0.m7dr660SNC4mAAovigbrebPLd_8Wea_SJXpac0LbTuy2tivs3iIIbSM7JQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:59:59 pm | 1.08 | 477 | 68,810 |
| 08:59:59 pm | 1.08 | 65 | 68,333 |
| 08:59:59 pm | 1.08 | 42 | 68,268 |
| 08:59:59 pm | 1.08 | 42 | 68,226 |
| 08:59:59 pm | 1.08 | 2 | 68,184 |
| 08:59:59 pm | 1.08 | 40 | 68,182 |
| 08:59:59 pm | 1.08 | 42 | 68,142 |
| 08:59:59 pm | 1.08 | 307 | 68,100 |
| 08:59:59 pm | 1.08 | 38 | 67,793 |
| 08:59:59 pm | 1.08 | 3 | 67,755 |
Monthly variations
Annual change
| 2024 | +4.25% | ||
| 2023 | -24.54% | ||
| 2022 | -72.35% | ||
| 2021 | +29.47% | ||
| 2020 | +25.94% | ||
| 2019 | +31.53% | ||
| 2018 | -40.49% | ||
| 2017 | +11.78% | ||
| 2016 | +34.88% | ||
| 2015 | +14.67% | ||
| 2014 | +20.32% | ||
| 2013 | +20.65% | ||
| 2012 | -22.89% | ||
| 2011 | +0.50% | ||
| 2010 | -27.01% | ||
| 2009 | +45.74% | ||
| 2008 | -23.27% | ||
| 2007 | +8.89% | ||
| 2006 | +10.29% | ||
| 2005 | +12.71% | ||
| 2004 | +36.09% | ||
| 2003 | +77.33% | ||
| 2002 | -38.02% | ||
| 2001 | -76.73% | ||
| 2000 | -10.34% | ||
| 1999 | +23.40% |
- Stock Market
- Equities
- WITH Stock
- Quotes WithSecure Oyj
