WITH US CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,492 JPY | -5.99% |
|
-5.93% | -14.30% |
| 27/05 | With us Corporation Announces Notice on Shareholder Proposal | CI |
| 15/05 | Global ESG Strategy Asks With us Corporation to Mandate Board-Shareholder Dialogue | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 25/06/2024 | 26/06/2024 | 27/06/2024 | Today | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 1631 ¥ | 1591 ¥ | 1587 ¥ | 1492 ¥ | 1,492 ¥ |
| Volume | 7 500 | 6 200 | 4 200 | 24 100 | 24 100 |
| Change | +1.87% | -2.45% | -0.25% | -5.99% | -5.99% |
| Opening | 1,620.00 | 1,603.00 | 1,585.00 | 1,530.00 | 1,530 |
| High | 1,631.00 | 1,630.00 | 1,654.00 | 1,557.00 | 1,557 |
| Low | 1,584.00 | 1,582.00 | 1,571.00 | 1,467.00 | 1,467 |
Performance
| 1 day | -5.99% | ||
| 1 week | -5.93% | ||
| Current month | -1.45% | ||
| 1 month | -3.12% | ||
| 3 months | -9.58% | ||
| 6 months | -11.56% | ||
| Current year | -14.30% | ||
| 1 year | +26.55% | ||
| 3 years | +155.48% | ||
| 5 years | +266.58% | ||
| 10 years | +419.86% |
Volumes
marketsDaily volume
24 100
Estimated daily volume
24 100
Avg. Volume 20 sessions
3 087
Daily volume ratio
7.81
Avg. Volume 20 sessions JPY
4 605 804.00
Avg. Volume 20 sessions USD
28 634.28
Record volume 1
1 199 500
Record volume 2
782 300
Record volume 3
749 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
14 360 559 273
Capitalization (USD)
89 279 597
Net sales (JPY)
20 690 000 000
Net sales (USD)
128 629 730
Number of employees
918
Sales / Employee (JPY)
22 538 126
Sales / Employee (USD)
140 120
Free-Float
57.27 %
Free-Float capitalization (JPY)
9 224 924 205
Free-Float capitalization (USD)
57 351 354
Average Daily Capital Traded
0.03%
Highs and lows
1 week
1 467.00
1 654.00
1 month
1 465.001 654.00
Current year
1 318.001 746.00
1 year
1 036.001 795.00
3 years
540.001 795.00
5 years
394.001 795.00
10 years
278.001 795.00
Indicators
Moving average 5 days
1 602.40
Moving average 20 days
1 581.20
Moving average 50 days
1 514.14
Moving average 100 days
1 577.77
Price spread / (MMA5)
+7.40%
Price spread / (MMA20)
+5.98%
Price spread / (MMA50)
+1.48%
Price spread / (MMA100)
+5.75%
STIM
RSI 9 days
52.12
RSI 14 days
53.57
Sector Comparison - Miscellaneous Educational Service Providers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.99% | -5.93% | -14.30% | +26.55% | 89.28M | ||
| +2.04% | +9.66% | +6.75% | +96.85% | 12.65B | ||
| -0.05% | +4.16% | -15.72% | +78.01% | 6.45B | ||
| +3.94% | +3.29% | +6.05% | +38.71% | 3.95B | ||
| +2.00% | +1.15% | +18.71% | +88.65% | 2.94B | ||
| +1.56% | +2.01% | +19.36% | +63.09% | 2.65B | ||
| +2.90% | +2.95% | +14.67% | +99.94% | 2.48B | ||
| -2.38% | +8.85% | - | - | 2.4B | ||
| +4.06% | +6.19% | +8.28% | +30.68% | 2.21B | ||
| +1.72% | +4.12% | +23.80% | +79.82% | 1.38B | ||
| -2.01% | +3.18% | +34.25% | +63.64% | 1.29B | ||
| -4.58% | -5.44% | -9.15% | +26.36% | 1.24B | ||
| 0.00% | +3.31% | +45.35% | +35.14% | 1.21B | ||
| +3.78% | +2.28% | -16.93% | -23.81% | 1.18B | ||
| +4.59% | +1.59% | +38.08% | +103.65% | 1.17B | ||
| -1.25% | -6.13% | +23.22% | +134.22% | 1.05B | ||
| Average | +0.52% | +2.07% | +12.16% | +62.77% | ||
| Weighted average by Cap. | +1.36% | +3.25% | +8.04% | +74.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7af696b.BqJxYy8475-99rqk8PmEed3wbyZKBuIa_PCukgPU7qM.bsU6JmZ0l9GOsePHn8z8OIu6FXEnUKNMv6nj_3OO2cF0-isqfHSL1_Cz-w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 1,492 | 300 | 24,100 |
| 11:29:36 am | 1,501 | 100 | 23,800 |
| 11:29:30 am | 1,494 | 100 | 23,700 |
| 11:26:49 am | 1,495 | 100 | 23,600 |
| 11:23:40 am | 1,494 | 100 | 23,500 |
| 11:23:40 am | 1,494 | 100 | 23,400 |
| 11:14:13 am | 1,492 | 100 | 23,300 |
| 11:11:11 am | 1,493 | 100 | 23,200 |
| 11:08:39 am | 1,494 | 100 | 23,100 |
| 11:08:34 am | 1,495 | 100 | 23,000 |
Monthly variations
Annual change
| 2024 | -14.30% | ||
| 2023 | +95.40% | ||
| 2022 | +18.17% | ||
| 2021 | +82.57% | ||
| 2020 | -41.75% | ||
| 2019 | +96.94% | ||
| 2018 | -17.62% | ||
| 2017 | +21.05% | ||
| 2016 | +3.74% | ||
| 2015 | +10.13% | ||
| 2014 | +3.27% | ||
| 2013 | -4.38% | ||
| 2012 | +21.21% | ||
| 2011 | -5.38% | ||
| 2010 | +22.91% | ||
| 2009 | +13.50% | ||
| 2008 | -33.33% | ||
| 2007 | -44.34% | ||
| 2006 | -28.23% | ||
| 2005 | +102.97% | ||
| 2004 | +10.78% | ||
| 2003 | +5.70% | ||
| 2002 | -2.77% | ||
| 2001 | -1.52% | ||
| 2000 | -26.99% | ||
| 1999 | +44.87% | ||
| 1998 | -0.95% | ||
| 1997 | -59.62% | ||
| 1996 | -13.62% | ||
| 1995 | -32.61% | ||
| 1994 | +6.35% | ||
| 1993 | +44.83% | ||
| 1992 | -33.08% |
- Stock Market
- Equities
- 9696 Stock
- Quotes With us Corporation
